Chf/Khr

Mercato: Valute

5.115,105

-0,50%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	5.115,1045	-0,50%	1	5.115,10
21.19.00	5.114,4541	-0,51%	1	5.114,45
21.18.40	5.115,1045	-0,50%	1	5.115,10
21.18.20	5.113,8037	-0,52%	1	5.113,80
21.18.00	5.115,1045	-0,50%	1	5.115,10
21.17.50	5.113,8037	-0,52%	1	5.113,80
21.17.00	5.114,4541	-0,51%	1	5.114,45
21.16.50	5.113,8037	-0,52%	1	5.113,80
21.15.50	5.115,1045	-0,50%	1	5.115,10
21.15.40	5.113,1538	-0,54%	1	5.113,15
21.15.30	5.114,4541	-0,51%	1	5.114,45
21.15.10	5.113,8037	-0,52%	1	5.113,80
21.15.00	5.114,4541	-0,51%	1	5.114,45
21.14.50	5.113,8037	-0,52%	1	5.113,80
21.14.40	5.114,4541	-0,51%	1	5.114,45
21.14.30	5.115,1045	-0,50%	1	5.115,10
21.14.10	5.114,4541	-0,51%	1	5.114,45
21.12.50	5.115,1045	-0,50%	1	5.115,10
21.12.30	5.114,4541	-0,51%	1	5.114,45
21.12.10	5.115,1045	-0,50%	1	5.115,10
21.11.40	5.114,4541	-0,51%	1	5.114,45
21.11.30	5.115,1045	-0,50%	1	5.115,10
21.11.00	5.114,4541	-0,51%	1	5.114,45
21.10.50	5.115,1045	-0,50%	1	5.115,10
21.10.30	5.113,8037	-0,52%	1	5.113,80
21.10.00	5.115,1045	-0,50%	1	5.115,10
21.09.50	5.114,4541	-0,51%	1	5.114,45
21.09.40	5.115,1045	-0,50%	1	5.115,10
21.09.30	5.115,7549	-0,49%	1	5.115,75
21.09.20	5.115,1045	-0,50%	1	5.115,10

Ora	Valore	Var.%	Volume	Controvalore
21.09.10	5.113,8325	-0,52%	1	5.113,83
21.09.00	5.108,7456	-0,62%	1	5.108,75
21.08.40	5.108,0957	-0,63%	1	5.108,10
21.08.20	5.108,7456	-0,62%	1	5.108,75
21.08.00	5.108,0957	-0,63%	1	5.108,10
21.07.50	5.106,7969	-0,66%	1	5.106,80
21.07.20	5.108,0957	-0,63%	1	5.108,10
21.07.10	5.108,7456	-0,62%	1	5.108,75
21.07.00	5.108,0957	-0,63%	1	5.108,10
21.06.40	5.108,7456	-0,62%	1	5.108,75
21.06.20	5.109,3955	-0,61%	1	5.109,40
21.06.10	5.107,4463	-0,65%	1	5.107,45
21.06.00	5.108,7456	-0,62%	1	5.108,75
21.05.50	5.108,0957	-0,63%	1	5.108,10
21.05.40	5.107,4463	-0,65%	1	5.107,45
21.05.20	5.108,0957	-0,63%	1	5.108,10
21.05.10	5.108,7456	-0,62%	1	5.108,75
21.04.40	5.109,3955	-0,61%	1	5.109,40
21.04.10	5.108,7456	-0,62%	1	5.108,75
21.04.00	5.108,0957	-0,63%	1	5.108,10
21.03.40	5.108,7456	-0,62%	1	5.108,75
21.03.30	5.107,4463	-0,65%	1	5.107,45
21.03.20	5.108,7456	-0,62%	1	5.108,75
21.03.10	5.108,0957	-0,63%	1	5.108,10
21.02.50	5.109,3955	-0,61%	1	5.109,40
21.02.40	5.108,0957	-0,63%	1	5.108,10
21.02.30	5.109,3955	-0,61%	1	5.109,40
21.02.10	5.108,0957	-0,63%	1	5.108,10
21.02.00	5.108,7456	-0,62%	1	5.108,75
21.01.50	5.108,0957	-0,63%	1	5.108,10

Ora	Valore	Var.%	Volume	Controvalore
21.01.40	5.108,7456	-0,62%	1	5.108,75
21.01.30	5.107,4463	-0,65%	1	5.107,45
21.01.20	5.108,7456	-0,62%	1	5.108,75
21.01.10	5.106,7969	-0,66%	1	5.106,80
21.01.00	5.107,4463	-0,65%	1	5.107,45
21.00.50	5.106,1479	-0,67%	1	5.106,15
21.00.30	5.106,7969	-0,66%	1	5.106,80
21.00.20	5.108,0957	-0,63%	1	5.108,10
20.59.40	5.108,7456	-0,62%	1	5.108,75
20.59.30	5.107,4463	-0,65%	1	5.107,45
20.59.20	5.108,0957	-0,63%	1	5.108,10
20.59.00	5.108,7456	-0,62%	1	5.108,75
20.58.50	5.107,4463	-0,65%	1	5.107,45
20.58.40	5.108,0957	-0,63%	1	5.108,10
20.58.30	5.108,7456	-0,62%	1	5.108,75
20.58.20	5.108,0957	-0,63%	1	5.108,10
20.58.10	5.108,7456	-0,62%	1	5.108,75
20.57.50	5.108,0957	-0,63%	1	5.108,10
20.57.40	5.108,7456	-0,62%	1	5.108,75
20.57.20	5.108,0957	-0,63%	1	5.108,10
20.57.10	5.108,7456	-0,62%	1	5.108,75
20.57.00	5.108,0957	-0,63%	1	5.108,10
20.56.50	5.107,4463	-0,65%	1	5.107,45
20.56.40	5.108,7456	-0,62%	1	5.108,75
20.56.20	5.108,0957	-0,63%	1	5.108,10
20.56.00	5.108,7456	-0,62%	1	5.108,75
20.55.50	5.107,4463	-0,65%	1	5.107,45
20.55.40	5.108,0957	-0,63%	1	5.108,10
20.55.30	5.107,4463	-0,65%	1	5.107,45
20.55.20	5.108,7456	-0,62%	1	5.108,75

Ora	Valore	Var.%	Volume	Controvalore
20.55.10	5.107,4463	-0,65%	1	5.107,45
20.55.00	5.109,3955	-0,61%	1	5.109,40
20.54.40	5.108,7456	-0,62%	1	5.108,75
20.54.20	5.109,3955	-0,61%	1	5.109,40
20.53.50	5.108,7456	-0,62%	1	5.108,75
20.53.30	5.109,3955	-0,61%	1	5.109,40
20.53.10	5.108,0957	-0,63%	1	5.108,10
20.53.00	5.108,7456	-0,62%	1	5.108,75
20.52.50	5.107,4463	-0,65%	1	5.107,45
20.52.20	5.108,7456	-0,62%	1	5.108,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide