Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Khr

Mercato: Valute

5.107,913
-0,19%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.595.107,9131-0,19%1
7.38.495.106,6089-0,21%1
7.38.195.107,2607-0,20%1
7.38.095.105,957-0,22%1
7.37.595.107,2607-0,20%1
7.37.495.106,6089-0,21%1
7.37.295.107,2607-0,20%1
7.37.095.105,957-0,22%1
7.36.295.106,6089-0,21%1
7.35.595.105,957-0,22%1
7.35.495.106,6089-0,21%1
7.35.395.105,957-0,22%1
7.35.295.106,6089-0,21%1
7.35.095.105,957-0,22%1
7.34.495.105,3052-0,24%1
7.34.295.105,957-0,22%1
7.34.195.105,3052-0,24%1
7.34.095.106,6089-0,21%1
7.33.495.105,3052-0,24%1
7.33.395.105,957-0,22%1
7.33.095.105,3052-0,24%1
7.32.595.105,957-0,22%1
7.32.495.104,6538-0,25%1
7.31.595.105,3052-0,24%1
7.31.495.106,6089-0,21%1
7.31.395.105,957-0,22%1
7.31.295.107,2607-0,20%1
7.31.195.105,3052-0,24%1
7.31.095.106,6089-0,21%1
7.30.595.105,957-0,22%1
OraValoreVar.%Volume
7.30.495.105,3052-0,24%1
7.30.195.106,6089-0,21%1
7.30.095.105,957-0,22%1
7.29.595.106,6089-0,21%1
7.29.495.107,2607-0,20%1
7.29.295.105,957-0,22%1
7.29.195.107,2607-0,20%1
7.29.095.105,957-0,22%1
7.28.395.106,6089-0,21%1
7.28.295.107,2607-0,20%1
7.28.195.105,957-0,22%1
7.28.095.106,6089-0,21%1
7.27.595.107,2607-0,20%1
7.27.495.106,6089-0,21%1
7.27.295.105,957-0,22%1
7.27.095.106,6089-0,21%1
7.26.295.105,957-0,22%1
7.26.195.107,2607-0,20%1
7.26.095.106,6089-0,21%1
7.25.395.105,957-0,22%1
7.25.295.106,6089-0,21%1
7.25.195.107,2607-0,20%1
7.25.095.105,957-0,22%1
7.24.495.105,3052-0,24%1
7.24.395.105,957-0,22%1
7.24.295.105,3052-0,24%1
7.24.195.105,957-0,22%1
7.24.095.105,3052-0,24%1
7.23.495.106,6089-0,21%1
7.23.395.105,3052-0,24%1
OraValoreVar.%Volume
7.23.295.105,957-0,22%1
7.23.195.106,6089-0,21%1
7.23.095.105,3052-0,24%1
7.22.595.105,957-0,22%1
7.22.495.105,3052-0,24%1
7.22.395.104,6538-0,25%1
7.22.295.105,957-0,22%1
7.21.595.105,3052-0,24%1
7.21.495.105,957-0,22%1
7.21.095.105,3052-0,24%1
7.20.595.106,6089-0,21%1
7.20.495.105,957-0,22%1
7.20.395.107,2607-0,20%1
7.20.295.106,6089-0,21%1
7.19.595.105,957-0,22%1
7.19.495.106,6089-0,21%1
7.19.395.105,957-0,22%1
7.19.295.107,2607-0,20%1
7.19.195.106,6089-0,21%1
7.18.595.107,2607-0,20%1
7.18.395.105,957-0,22%1
7.18.295.107,2607-0,20%1
7.18.195.106,6089-0,21%1
7.18.095.105,957-0,22%1
7.17.495.106,6089-0,21%1
7.17.195.105,957-0,22%1
7.17.095.107,2607-0,20%1
7.16.495.105,957-0,22%1
7.16.395.107,9131-0,19%1
7.16.195.106,6089-0,21%1
OraValoreVar.%Volume
7.16.095.105,957-0,22%1
7.15.595.106,6089-0,21%1
7.15.395.105,957-0,22%1
7.15.195.106,6089-0,21%1
7.15.095.105,957-0,22%1
7.14.595.106,6089-0,21%1
7.14.095.105,957-0,22%1
7.13.595.105,3052-0,24%1
7.13.495.106,6089-0,21%1
7.13.295.105,957-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```