Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Khr

Mercato: Valute

4.990,05
+0,12%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.13.574.990,0503+0,12%1
4.13.374.990,6714+0,14%1
4.10.574.990,0503+0,12%1
4.10.374.989,4292+0,11%1
4.10.074.990,0503+0,12%1
4.09.574.990,6714+0,14%1
4.09.274.990,0503+0,12%1
4.09.174.989,4292+0,11%1
4.08.474.990,0503+0,12%1
4.08.374.990,6714+0,14%1
4.08.174.990,0503+0,12%1
4.08.074.989,4292+0,11%1
4.07.574.990,0503+0,12%1
4.07.474.989,4292+0,11%1
4.06.474.990,0503+0,12%1
4.06.374.990,6714+0,14%1
4.06.274.988,8086+0,10%1
4.06.174.989,4292+0,11%1
4.06.074.990,0503+0,12%1
4.05.474.989,4292+0,11%1
4.05.174.990,0503+0,12%1
4.04.374.990,6714+0,14%1
4.04.174.990,0503+0,12%1
4.03.474.990,6714+0,14%1
4.03.374.989,4292+0,11%1
4.03.274.990,0503+0,12%1
4.03.074.990,6714+0,14%1
4.02.574.990,0503+0,12%1
4.02.474.991,293+0,15%1
4.02.274.990,6714+0,14%1
OraValoreVar.%Volume
4.02.174.990,0503+0,12%1
4.01.474.990,6714+0,14%1
4.01.374.990,0503+0,12%1
4.01.274.990,6714+0,14%1
4.01.174.990,0503+0,12%1
4.00.374.990,6714+0,14%1
4.00.074.991,293+0,15%1
3.59.574.990,6714+0,14%1
3.57.574.991,293+0,15%1
3.57.474.990,6714+0,14%1
3.56.474.991,293+0,15%1
3.56.374.991,9146+0,16%1
3.56.174.991,293+0,15%1
3.56.074.990,6714+0,14%1
3.55.474.991,293+0,15%1
3.55.274.991,9146+0,16%1
3.55.174.990,6714+0,14%1
3.54.374.991,293+0,15%1
3.53.374.991,9146+0,16%1
3.53.274.991,293+0,15%1
3.53.174.991,9146+0,16%1
3.53.074.992,5361+0,17%1
3.52.574.991,293+0,15%1
3.52.474.991,9146+0,16%1
3.52.374.991,293+0,15%1
3.52.274.990,6714+0,14%1
3.52.074.991,293+0,15%1
3.51.574.990,6714+0,14%1
3.51.474.991,293+0,15%1
3.51.374.990,6714+0,14%1
OraValoreVar.%Volume
3.51.274.991,9146+0,16%1
3.51.174.990,6714+0,14%1
3.50.174.991,293+0,15%1
3.50.074.990,6714+0,14%1
3.49.174.991,293+0,15%1
3.49.074.990,6714+0,14%1
3.48.474.991,293+0,15%1
3.48.274.990,6714+0,14%1
3.48.174.991,9146+0,16%1
3.47.574.991,293+0,15%1
3.47.474.990,6714+0,14%1
3.47.274.991,293+0,15%1
3.47.174.990,6714+0,14%1
3.47.074.991,293+0,15%1
3.46.174.990,6714+0,14%1
3.46.074.990,0503+0,12%1
3.45.174.990,6714+0,14%1
3.45.074.990,0503+0,12%1
3.43.574.990,6714+0,14%1
3.43.474.990,0503+0,12%1
3.43.374.990,6714+0,14%1
3.43.274.990,0503+0,12%1
3.42.474.990,6714+0,14%1
3.42.274.990,0503+0,12%1
3.42.174.990,6714+0,14%1
3.42.074.990,0503+0,12%1
3.41.574.990,6714+0,14%1
3.41.474.991,293+0,15%1
3.41.374.990,0503+0,12%1
3.41.174.990,6714+0,14%1
OraValoreVar.%Volume
3.41.074.991,293+0,15%1
3.40.574.990,6714+0,14%1
3.40.474.990,0503+0,12%1
3.40.274.990,6714+0,14%1
3.40.174.991,293+0,15%1
3.40.074.990,0503+0,12%1
3.39.574.990,6714+0,14%1
3.39.474.990,0503+0,12%1
3.39.374.990,6714+0,14%1
3.38.574.991,293+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```