Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Khr

Mercato: Valute

5.104,654
-0,25%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.095.104,6538-0,25%1
8.50.495.105,3052-0,24%1
8.50.395.104,6538-0,25%1
8.49.495.104,0024-0,26%1
8.49.395.105,3052-0,24%1
8.49.195.104,0024-0,26%1
8.49.095.103,3511-0,27%1
8.48.595.104,0024-0,26%1
8.48.495.102,7002-0,29%1
8.48.395.104,0024-0,26%1
8.48.295.103,3511-0,27%1
8.48.195.104,0024-0,26%1
8.48.095.105,3052-0,24%1
8.47.595.104,6538-0,25%1
8.47.495.104,0024-0,26%1
8.47.195.105,957-0,22%1
8.47.095.104,6538-0,25%1
8.46.495.105,3052-0,24%1
8.46.195.104,0024-0,26%1
8.46.095.105,957-0,22%1
8.45.595.104,0024-0,26%1
8.45.495.104,6538-0,25%1
8.45.295.104,0024-0,26%1
8.45.195.104,6538-0,25%1
8.45.095.103,3511-0,27%1
8.44.595.104,0024-0,26%1
8.44.495.104,6538-0,25%1
8.44.295.104,0024-0,26%1
8.44.195.105,3052-0,24%1
8.44.095.103,3511-0,27%1
OraValoreVar.%Volume
8.43.495.104,6538-0,25%1
8.43.295.104,0024-0,26%1
8.42.595.104,6538-0,25%1
8.42.395.104,0024-0,26%1
8.42.295.105,3052-0,24%1
8.42.195.104,0024-0,26%1
8.42.095.105,957-0,22%1
8.41.595.104,0024-0,26%1
8.41.495.104,6538-0,25%1
8.41.395.105,3052-0,24%1
8.41.295.103,3511-0,27%1
8.41.195.105,3052-0,24%1
8.40.595.104,0024-0,26%1
8.40.495.105,3052-0,24%1
8.40.395.104,6538-0,25%1
8.40.195.105,3052-0,24%1
8.40.095.104,0024-0,26%1
8.39.595.105,3052-0,24%1
8.39.495.104,0024-0,26%1
8.39.395.103,3511-0,27%1
8.39.195.104,0024-0,26%1
8.38.495.103,3511-0,27%1
8.38.395.104,0024-0,26%1
8.38.095.103,3511-0,27%1
8.37.495.102,7002-0,29%1
8.37.395.103,3511-0,27%1
8.37.295.102,7002-0,29%1
8.37.195.103,3511-0,27%1
8.37.095.104,0024-0,26%1
8.36.495.102,7002-0,29%1
OraValoreVar.%Volume
8.36.395.104,0024-0,26%1
8.36.295.103,3511-0,27%1
8.36.195.104,6538-0,25%1
8.35.495.104,0024-0,26%1
8.35.395.105,3052-0,24%1
8.35.295.103,3511-0,27%1
8.35.095.104,0024-0,26%1
8.34.595.104,6538-0,25%1
8.34.295.104,0024-0,26%1
8.34.195.104,6538-0,25%1
8.34.095.105,3052-0,24%1
8.33.595.104,6538-0,25%1
8.33.495.105,3052-0,24%1
8.33.395.104,0024-0,26%1
8.33.295.105,3052-0,24%1
8.33.095.104,6538-0,25%1
8.32.495.105,957-0,22%1
8.32.395.104,6538-0,25%1
8.32.295.104,0024-0,26%1
8.32.095.104,6538-0,25%1
8.31.595.105,3052-0,24%1
8.31.495.104,0024-0,26%1
8.31.395.105,3052-0,24%1
8.31.295.104,0024-0,26%1
8.31.195.105,3052-0,24%1
8.31.095.104,6538-0,25%1
8.30.595.105,957-0,22%1
8.30.395.104,0024-0,26%1
8.30.295.105,3052-0,24%1
8.30.195.104,0024-0,26%1
OraValoreVar.%Volume
8.30.095.105,957-0,22%1
8.29.495.105,3052-0,24%1
8.29.395.104,6538-0,25%1
8.29.295.106,6089-0,21%1
8.29.195.104,6538-0,25%1
8.28.595.105,3052-0,24%1
8.28.495.105,957-0,22%1
8.28.295.104,6538-0,25%1
8.28.195.105,3052-0,24%1
8.28.095.105,957-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```