Milano 17:35
52.285 +0,81%
Nasdaq 17:44
29.107 +1,76%
Dow Jones 17:44
52.198 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Khr

Mercato: Valute

4.970,459
-0,26%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.484.970,4585-0,26%1
17.43.384.969,8467-0,27%1
17.43.284.970,4585-0,26%1
17.43.184.969,2349-0,28%1
17.43.084.970,4585-0,26%1
17.42.584.969,8467-0,27%1
17.42.484.970,4585-0,26%1
17.42.284.969,8467-0,27%1
17.42.184.971,0703-0,25%1
17.41.584.970,4585-0,26%1
17.41.484.971,0703-0,25%1
17.41.384.970,4585-0,26%1
17.41.284.971,6826-0,23%1
17.41.184.969,8467-0,27%1
17.41.084.970,4585-0,26%1
17.40.484.971,0703-0,25%1
17.40.384.968,623-0,30%1
17.40.084.970,4585-0,26%1
17.39.584.971,0703-0,25%1
17.39.484.970,4585-0,26%1
17.39.384.971,6826-0,23%1
17.39.284.971,0703-0,25%1
17.39.184.971,6826-0,23%1
17.38.484.971,0703-0,25%1
17.38.384.971,6826-0,23%1
17.38.284.972,2949-0,22%1
17.38.184.971,0703-0,25%1
17.38.084.971,6826-0,23%1
17.37.584.971,0703-0,25%1
17.37.484.971,6826-0,23%1
OraValoreVar.%Volume
17.37.384.971,0703-0,25%1
17.37.284.971,6826-0,23%1
17.37.184.970,4585-0,26%1
17.37.084.971,6826-0,23%1
17.36.584.972,2949-0,22%1
17.36.484.970,4585-0,26%1
17.36.384.971,0703-0,25%1
17.36.284.971,6826-0,23%1
17.36.184.971,0703-0,25%1
17.36.084.969,8467-0,27%1
17.35.284.970,4585-0,26%1
17.35.084.971,0703-0,25%1
17.34.584.971,6826-0,23%1
17.34.484.971,0703-0,25%1
17.34.384.971,6826-0,23%1
17.34.284.971,0703-0,25%1
17.34.184.970,4585-0,26%1
17.34.084.969,8467-0,27%1
17.33.484.971,0703-0,25%1
17.33.384.969,8467-0,27%1
17.33.184.970,4585-0,26%1
17.33.084.971,6826-0,23%1
17.32.584.970,4585-0,26%1
17.32.484.971,6826-0,23%1
17.32.384.971,0703-0,25%1
17.32.284.970,4585-0,26%1
17.32.184.971,0703-0,25%1
17.32.084.971,6826-0,23%1
17.31.584.971,0703-0,25%1
17.31.484.969,8467-0,27%1
OraValoreVar.%Volume
17.31.384.971,0703-0,25%1
17.31.184.971,6826-0,23%1
17.31.084.971,0703-0,25%1
17.30.584.971,6826-0,23%1
17.30.284.971,0703-0,25%1
17.30.184.971,6826-0,23%1
17.30.084.970,4585-0,26%1
17.29.584.971,0703-0,25%1
17.29.484.970,4585-0,26%1
17.29.184.972,2949-0,22%1
17.29.084.971,0703-0,25%1
17.28.384.971,6826-0,23%1
17.28.284.970,4585-0,26%1
17.28.184.971,6826-0,23%1
17.27.584.972,2949-0,22%1
17.27.484.971,0703-0,25%1
17.27.284.971,6826-0,23%1
17.27.184.970,4585-0,26%1
17.27.084.971,6826-0,23%1
17.26.584.969,8467-0,27%1
17.26.484.970,4585-0,26%1
17.26.384.969,8467-0,27%1
17.26.084.971,0703-0,25%1
17.25.584.969,8467-0,27%1
17.25.484.970,4585-0,26%1
17.25.384.971,0703-0,25%1
17.25.084.971,6826-0,23%1
17.24.584.970,4585-0,26%1
17.24.484.969,8467-0,27%1
17.24.384.969,2349-0,28%1
OraValoreVar.%Volume
17.24.284.969,8467-0,27%1
17.23.584.969,2349-0,28%1
17.23.484.970,4585-0,26%1
17.23.084.969,8467-0,27%1
17.22.484.971,0703-0,25%1
17.22.384.970,4585-0,26%1
17.22.284.969,8467-0,27%1
17.22.184.971,6826-0,23%1
17.21.384.971,0703-0,25%1
17.21.284.970,4585-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```