Milano 16:23
52.158 +0,57%
Nasdaq 16:23
28.966 +1,26%
Dow Jones 16:23
52.155 +0,61%
Londra 16:23
10.572 +0,45%
Francoforte 16:23
24.913 +0,27%

Chf/Kzt

Mercato: Valute

577,441
-0,55%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.48577,441-0,55%1
16.22.38577,3945-0,56%1
16.22.28577,3973-0,56%1
16.22.18577,3575-0,56%1
16.22.08577,4657-0,54%1
16.21.58577,2987-0,57%1
16.21.48577,5519-0,53%1
16.21.38577,3821-0,56%1
16.21.28577,4219-0,55%1
16.21.18577,3698-0,56%1
16.21.08577,3603-0,56%1
16.20.58577,3973-0,56%1
16.20.48577,3821-0,56%1
16.20.38577,4191-0,55%1
16.20.28577,4808-0,54%1
16.20.18577,3233-0,57%1
16.20.08577,5396-0,53%1
16.19.58577,5492-0,53%1
16.19.48577,4191-0,55%1
16.19.38577,4068-0,55%1
16.19.28577,478-0,54%1
16.19.18577,6204-0,52%1
16.19.08577,4903-0,54%1
16.18.58577,6328-0,52%1
16.18.48577,6108-0,52%1
16.18.38577,5615-0,53%1
16.18.28577,6451-0,51%1
16.18.18577,4657-0,54%1
16.18.08577,704-0,50%1
16.17.58577,778-0,49%1
OraValoreVar.%Volume
16.17.48577,6013-0,52%1
16.17.38577,6108-0,52%1
16.17.28577,7314-0,50%1
16.17.18577,6793-0,51%1
16.17.08577,5245-0,53%1
16.16.58577,5464-0,53%1
16.16.48577,5245-0,53%1
16.16.38577,4534-0,55%1
16.16.28577,5711-0,53%1
16.16.18577,4999-0,54%1
16.16.08577,63-0,52%1
16.15.58577,441-0,55%1
16.15.48577,5122-0,54%1
16.15.38577,667-0,51%1
16.15.28577,5958-0,52%1
16.15.18577,5245-0,53%1
16.15.08577,5492-0,53%1
16.14.58577,7752-0,49%1
16.14.48577,8369-0,48%1
16.14.38577,8095-0,49%1
16.14.28577,7286-0,50%1
16.14.18577,8616-0,48%1
16.14.08577,7752-0,49%1
16.13.58577,8246-0,48%1
16.13.48577,5958-0,52%1
16.13.38577,6232-0,52%1
16.13.28577,5492-0,53%1
16.13.18577,6478-0,51%1
16.13.08577,778-0,49%1
16.12.58577,7286-0,50%1
OraValoreVar.%Volume
16.12.48577,7163-0,50%1
16.12.38577,6355-0,52%1
16.12.28577,5766-0,53%1
16.12.18577,7067-0,50%1
16.12.08577,5054-0,54%1
16.11.58577,5766-0,53%1
16.11.48577,6355-0,52%1
16.11.38577,7656-0,49%1
16.11.28577,5369-0,53%1
16.11.18577,8492-0,48%1
16.11.08577,7067-0,50%1
16.10.58577,6204-0,52%1
16.10.48577,7067-0,50%1
16.10.38577,5519-0,53%1
16.10.28577,6944-0,51%1
16.10.18577,5958-0,52%1
16.10.08577,4068-0,55%1
16.09.58577,6821-0,51%1
16.09.48577,5026-0,54%1
16.09.38577,6355-0,52%1
16.09.28577,5958-0,52%1
16.09.18577,7191-0,50%1
16.09.08577,5643-0,53%1
16.08.58577,5026-0,54%1
16.08.48577,4903-0,54%1
16.08.38577,5643-0,53%1
16.08.28577,6355-0,52%1
16.08.18577,5766-0,53%1
16.08.08577,5519-0,53%1
16.07.58577,6108-0,52%1
OraValoreVar.%Volume
16.07.48577,6944-0,51%1
16.07.38577,6821-0,51%1
16.07.28577,441-0,55%1
16.07.18577,6697-0,51%1
16.07.08577,4657-0,54%1
16.06.58577,6081-0,52%1
16.06.48577,6204-0,52%1
16.06.28577,5396-0,53%1
16.06.18577,5054-0,54%1
16.06.08577,5519-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```