Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Lkr

Mercato: Valute

420,681
-0,53%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.10420,6814-0,53%1
22.11.00420,7349-0,52%1
22.10.50420,7884-0,51%1
22.10.40420,7349-0,52%1
22.10.10420,8419-0,50%1
22.09.50420,7884-0,51%1
22.09.40420,7349-0,52%1
22.09.30420,8419-0,50%1
22.09.10420,7884-0,51%1
22.09.00420,8419-0,50%1
22.08.40420,7884-0,51%1
22.08.20420,8419-0,50%1
22.08.00420,7884-0,51%1
22.07.30420,8419-0,50%1
22.07.20420,8954-0,48%1
22.07.10420,8419-0,50%1
22.07.00420,7884-0,51%1
22.06.10420,8419-0,50%1
22.05.40420,8954-0,48%1
22.05.30420,8419-0,50%1
22.05.20420,7884-0,51%1
22.04.50420,8954-0,48%1
22.04.40420,8419-0,50%1
22.04.10420,8954-0,48%1
22.04.00420,8419-0,50%1
22.03.50420,8954-0,48%1
22.03.40420,7884-0,51%1
22.03.20420,8419-0,50%1
22.03.10420,7349-0,52%1
22.03.00420,8419-0,50%1
OraValoreVar.%Volume
22.02.40420,7884-0,51%1
22.02.30420,7349-0,52%1
22.01.40420,8419-0,50%1
22.01.20420,7884-0,51%1
22.01.10420,8419-0,50%1
22.01.00420,7884-0,51%1
22.00.30420,7349-0,52%1
22.00.20420,6814-0,53%1
22.00.10420,7884-0,51%1
22.00.00420,8419-0,50%1
21.59.50420,7349-0,52%1
21.59.30420,6814-0,53%1
21.59.20420,7349-0,52%1
21.59.10420,6814-0,53%1
21.59.00420,7884-0,51%1
21.58.50420,6814-0,53%1
21.58.20420,7349-0,52%1
21.58.10420,6814-0,53%1
21.58.00420,7349-0,52%1
21.57.50420,6814-0,53%1
21.57.30420,6279-0,55%1
21.57.20420,6814-0,53%1
21.57.10420,6279-0,55%1
21.57.00420,6814-0,53%1
21.56.50420,7349-0,52%1
21.56.30420,6279-0,55%1
21.56.00420,7349-0,52%1
21.55.50420,6814-0,53%1
21.55.40420,7349-0,52%1
21.55.30420,7884-0,51%1
OraValoreVar.%Volume
21.55.10420,6279-0,55%1
21.55.00420,7349-0,52%1
21.54.50420,7884-0,51%1
21.54.30420,6814-0,53%1
21.54.20420,7349-0,52%1
21.54.10420,6814-0,53%1
21.54.00420,7349-0,52%1
21.53.20420,7884-0,51%1
21.53.10420,7349-0,52%1
21.52.40420,7884-0,51%1
21.52.10420,8419-0,50%1
21.51.40420,7884-0,51%1
21.51.30420,7349-0,52%1
21.51.10420,8419-0,50%1
21.50.30420,7884-0,51%1
21.50.00420,8419-0,50%1
21.49.20420,8954-0,48%1
21.49.10420,7884-0,51%1
21.49.00420,8954-0,48%1
21.48.40420,8419-0,50%1
21.47.50420,7884-0,51%1
21.47.40420,8954-0,48%1
21.47.10420,8419-0,50%1
21.47.00420,7884-0,51%1
21.46.10420,8419-0,50%1
21.46.00420,7349-0,52%1
21.45.50420,7884-0,51%1
21.45.40420,8419-0,50%1
21.45.30420,7349-0,52%1
21.45.20420,7884-0,51%1
OraValoreVar.%Volume
21.45.10420,8954-0,48%1
21.45.00420,7884-0,51%1
21.44.50420,8419-0,50%1
21.44.30420,7884-0,51%1
21.44.10420,8954-0,48%1
21.44.00420,8419-0,50%1
21.43.40420,8954-0,48%1
21.43.30420,7884-0,51%1
21.43.20420,8954-0,48%1
21.43.10420,8419-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```