Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Chf/Lkr

Mercato: Valute

414,455
-0,19%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.08414,4548-0,19%1
15.57.48414,3526-0,22%1
15.57.28414,4548-0,19%1
15.57.18414,3526-0,22%1
15.57.08414,4037-0,20%1
15.56.58414,3526-0,22%1
15.56.48414,4037-0,20%1
15.56.38414,3526-0,22%1
15.56.18414,4037-0,20%1
15.55.58414,3526-0,22%1
15.55.48414,5059-0,18%1
15.55.38414,4548-0,19%1
15.55.18414,4037-0,20%1
15.54.48414,4548-0,19%1
15.54.38414,3016-0,23%1
15.54.28414,3526-0,22%1
15.54.18414,4037-0,20%1
15.54.08414,3526-0,22%1
15.53.58414,3016-0,23%1
15.53.48414,3526-0,22%1
15.53.38414,3016-0,23%1
15.53.28414,3526-0,22%1
15.53.18414,4037-0,20%1
15.53.08414,4548-0,19%1
15.52.58414,4037-0,20%1
15.52.38414,3016-0,23%1
15.52.18414,4037-0,20%1
15.52.08414,4548-0,19%1
15.51.58414,5059-0,18%1
15.50.58414,4548-0,19%1
OraValoreVar.%Volume
15.50.48414,5059-0,18%1
15.50.28414,4037-0,20%1
15.50.08414,4548-0,19%1
15.49.58414,3526-0,22%1
15.49.48414,4037-0,20%1
15.49.38414,4548-0,19%1
15.49.28414,3016-0,23%1
15.49.08414,3526-0,22%1
15.48.58414,2506-0,24%1
15.48.38414,3526-0,22%1
15.48.18414,2506-0,24%1
15.48.08414,3526-0,22%1
15.47.58414,2506-0,24%1
15.47.28414,3016-0,23%1
15.47.18414,1996-0,25%1
15.46.48414,3016-0,23%1
15.46.38414,2506-0,24%1
15.46.28414,1486-0,26%1
15.46.08414,1996-0,25%1
15.45.58414,2506-0,24%1
15.45.48414,1996-0,25%1
15.45.28414,1486-0,26%1
15.45.08414,0976-0,28%1
15.44.58414,2506-0,24%1
15.44.48414,1486-0,26%1
15.44.38414,2506-0,24%1
15.44.28414,1996-0,25%1
15.44.08414,2506-0,24%1
15.43.48414,1486-0,26%1
15.43.38414,2506-0,24%1
OraValoreVar.%Volume
15.43.28414,3526-0,22%1
15.43.18414,1996-0,25%1
15.43.08414,3526-0,22%1
15.42.58414,2506-0,24%1
15.42.28414,1486-0,26%1
15.42.18414,1996-0,25%1
15.42.08414,1486-0,26%1
15.41.58414,0976-0,28%1
15.41.38414,1486-0,26%1
15.41.28414,3016-0,23%1
15.40.58414,1996-0,25%1
15.40.48414,3526-0,22%1
15.40.18414,3016-0,23%1
15.39.58414,2506-0,24%1
15.39.48414,3016-0,23%1
15.39.38414,1996-0,25%1
15.39.28414,2506-0,24%1
15.39.18414,1996-0,25%1
15.39.08414,2506-0,24%1
15.38.58414,4037-0,20%1
15.38.28414,3016-0,23%1
15.38.18414,3526-0,22%1
15.37.48414,3016-0,23%1
15.37.38414,4037-0,20%1
15.37.28414,3526-0,22%1
15.37.08414,4548-0,19%1
15.36.48414,4037-0,20%1
15.36.18414,5569-0,17%1
15.36.08414,4548-0,19%1
15.35.58414,4037-0,20%1
OraValoreVar.%Volume
15.35.48414,5569-0,17%1
15.35.38414,5059-0,18%1
15.35.28414,4548-0,19%1
15.35.18414,5569-0,17%1
15.34.58414,608-0,15%1
15.34.38414,5059-0,18%1
15.34.28414,608-0,15%1
15.34.18414,5569-0,17%1
15.34.08414,608-0,15%1
15.33.48414,5059-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```