Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.35.28 | 329,7943 | -0,01 | 1 | 330 |
| 08.35.18 | 329,7217 | -0,03 | 1 | 330 |
| 08.35.08 | 329,7943 | -0,01 | 1 | 330 |
| 08.34.38 | 329,758 | -0,02 | 1 | 330 |
| 08.34.28 | 329,7943 | -0,01 | 1 | 330 |
| 08.34.18 | 329,758 | -0,02 | 1 | 330 |
| 08.34.08 | 329,7943 | -0,01 | 1 | 330 |
| 08.33.58 | 329,758 | -0,02 | 1 | 330 |
| 08.33.48 | 329,7217 | -0,03 | 1 | 330 |
| 08.33.18 | 329,7943 | -0,01 | 1 | 330 |
| 08.33.08 | 329,8306 | INV | 1 | 330 |
| 08.32.38 | 329,7943 | -0,01 | 1 | 330 |
| 08.32.28 | 329,8306 | INV | 1 | 330 |
| 08.32.18 | 329,7943 | -0,01 | 1 | 330 |
| 08.31.48 | 329,8306 | INV | 1 | 330 |
| 08.31.38 | 329,7943 | -0,01 | 1 | 330 |
| 08.31.08 | 329,8306 | INV | 1 | 330 |
| 08.30.58 | 329,758 | -0,02 | 1 | 330 |
| 08.30.48 | 329,8306 | INV | 1 | 330 |
| 08.30.38 | 329,758 | -0,02 | 1 | 330 |
| 08.30.28 | 329,7943 | -0,01 | 1 | 330 |
| 08.30.08 | 329,8306 | INV | 1 | 330 |
| 08.29.58 | 329,7943 | -0,01 | 1 | 330 |
| 08.29.48 | 329,8306 | INV | 1 | 330 |
| 08.29.38 | 329,7943 | -0,01 | 1 | 330 |
| 08.29.18 | 329,8306 | INV | 1 | 330 |
| 08.29.08 | 329,758 | -0,02 | 1 | 330 |
| 08.28.58 | 329,8306 | INV | 1 | 330 |
| 08.28.48 | 329,758 | -0,02 | 1 | 330 |
| 08.28.38 | 329,8306 | INV | 1 | 330 |