Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Lkr

Mercato: Valute

403,179
+0,03%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09403,1785+0,03%1
8.45.59403,0242-0,01%1
8.45.49403,0756INV.1
8.45.29403,0242-0,01%1
8.45.19403,0756INV.1
8.45.09402,9727-0,02%1
8.44.59403,0242-0,01%1
8.44.49403,0756INV.1
8.44.29403,0242-0,01%1
8.44.19403,127+0,02%1
8.44.09402,9727-0,02%1
8.43.49403,0756INV.1
8.43.29403,0242-0,01%1
8.42.59403,0756INV.1
8.42.39403,0242-0,01%1
8.42.29403,127+0,02%1
8.42.19403,0242-0,01%1
8.42.09403,1785+0,03%1
8.41.59403,0242-0,01%1
8.41.49403,0756INV.1
8.41.39403,127+0,02%1
8.41.29402,9727-0,02%1
8.41.19403,127+0,02%1
8.40.59403,0242-0,01%1
8.40.49403,127+0,02%1
8.40.39403,0756INV.1
8.40.19403,127+0,02%1
8.40.09403,0242-0,01%1
8.39.59403,127+0,02%1
8.39.49403,0242-0,01%1
OraValoreVar.%Volume
8.39.39402,9727-0,02%1
8.39.19403,0242-0,01%1
8.38.49402,9727-0,02%1
8.38.39403,0242-0,01%1
8.38.09402,9472-0,03%1
8.37.49402,8958-0,04%1
8.37.39402,9472-0,03%1
8.37.29402,8958-0,04%1
8.37.19402,9472-0,03%1
8.37.09402,9987-0,02%1
8.36.49402,8958-0,04%1
8.36.39402,9987-0,02%1
8.36.29402,9472-0,03%1
8.36.19403,0501INV.1
8.35.49402,9987-0,02%1
8.35.39403,1015+0,01%1
8.35.29402,9472-0,03%1
8.35.19402,9987-0,02%1
8.35.09402,5776-0,12%1
8.34.59402,6289-0,11%1
8.34.29402,5776-0,12%1
8.34.19402,6289-0,11%1
8.34.09402,6803-0,09%1
8.33.59402,6289-0,11%1
8.33.49402,6803-0,09%1
8.33.39402,5776-0,12%1
8.33.29402,6803-0,09%1
8.33.09402,6289-0,11%1
8.32.49402,7318-0,08%1
8.32.39402,6289-0,11%1
OraValoreVar.%Volume
8.32.29402,5776-0,12%1
8.32.09402,6289-0,11%1
8.31.59402,6803-0,09%1
8.31.49402,5776-0,12%1
8.31.39402,6803-0,09%1
8.31.29402,5776-0,12%1
8.31.19402,6803-0,09%1
8.31.09402,6289-0,11%1
8.30.59402,7318-0,08%1
8.30.39402,5776-0,12%1
8.30.29402,6803-0,09%1
8.30.19402,5776-0,12%1
8.30.09402,7318-0,08%1
8.29.49402,6803-0,09%1
8.29.39402,6289-0,11%1
8.29.29402,7831-0,07%1
8.29.19402,6289-0,11%1
8.29.09402,6803-0,09%1
8.28.49402,7318-0,08%1
8.28.29402,6289-0,11%1
8.28.19402,6803-0,09%1
8.28.09402,7318-0,08%1
8.27.59402,6289-0,11%1
8.27.49402,6803-0,09%1
8.27.39402,7831-0,07%1
8.27.19402,6803-0,09%1
8.27.09402,6289-0,11%1
8.26.59402,7318-0,08%1
8.26.49402,6289-0,11%1
8.26.39402,7831-0,07%1
OraValoreVar.%Volume
8.26.29402,6803-0,09%1
8.26.19402,7831-0,07%1
8.26.09402,6803-0,09%1
8.25.59402,7318-0,08%1
8.25.49402,6289-0,11%1
8.25.39402,6803-0,09%1
8.25.29402,7831-0,07%1
8.25.09402,7318-0,08%1
8.24.19402,6803-0,09%1
8.24.09402,6289-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```