Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Lkr

Mercato: Valute

420,895
-0,48%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10420,8954-0,48%1
21.19.00420,8419-0,50%1
21.18.40420,8954-0,48%1
21.18.20420,7884-0,51%1
21.18.00420,8954-0,48%1
21.17.50420,7884-0,51%1
21.17.00420,8419-0,50%1
21.16.50420,7884-0,51%1
21.15.50420,8954-0,48%1
21.15.40420,7349-0,52%1
21.15.30420,8419-0,50%1
21.15.10420,7884-0,51%1
21.15.00420,8419-0,50%1
21.14.50420,7884-0,51%1
21.14.40420,8419-0,50%1
21.14.30420,8954-0,48%1
21.14.10420,8419-0,50%1
21.12.50420,8954-0,48%1
21.12.30420,8419-0,50%1
21.12.10420,8954-0,48%1
21.11.40420,8419-0,50%1
21.11.30420,8954-0,48%1
21.11.00420,8419-0,50%1
21.10.50420,8954-0,48%1
21.10.30420,7884-0,51%1
21.10.00420,8954-0,48%1
21.09.50420,8419-0,50%1
21.09.40420,8954-0,48%1
21.09.30420,9489-0,47%1
21.09.00420,8954-0,48%1
OraValoreVar.%Volume
21.08.40420,8419-0,50%1
21.08.20420,8954-0,48%1
21.08.00420,8419-0,50%1
21.07.50420,7349-0,52%1
21.07.20420,8419-0,50%1
21.07.10420,8954-0,48%1
21.07.00420,8419-0,50%1
21.06.40420,8954-0,48%1
21.06.20420,9489-0,47%1
21.06.10420,7884-0,51%1
21.06.00420,8954-0,48%1
21.05.50420,8419-0,50%1
21.05.40420,7884-0,51%1
21.05.20420,8419-0,50%1
21.05.10420,8954-0,48%1
21.04.40420,9489-0,47%1
21.04.10420,8954-0,48%1
21.04.00420,8419-0,50%1
21.03.40420,8954-0,48%1
21.03.30420,7884-0,51%1
21.03.20420,8954-0,48%1
21.03.10420,8419-0,50%1
21.02.50420,9489-0,47%1
21.02.40420,8419-0,50%1
21.02.30420,9489-0,47%1
21.02.10420,8419-0,50%1
21.02.00420,8954-0,48%1
21.01.50420,8419-0,50%1
21.01.40420,8954-0,48%1
21.01.30420,7884-0,51%1
OraValoreVar.%Volume
21.01.20420,8954-0,48%1
21.01.10420,7349-0,52%1
21.01.00420,7884-0,51%1
21.00.50420,6814-0,53%1
21.00.30420,7349-0,52%1
21.00.20420,8419-0,50%1
20.59.40420,8954-0,48%1
20.59.30420,7884-0,51%1
20.59.20420,8419-0,50%1
20.59.00420,8954-0,48%1
20.58.50420,7884-0,51%1
20.58.40420,8419-0,50%1
20.58.30420,8954-0,48%1
20.58.20420,8419-0,50%1
20.58.10420,8954-0,48%1
20.57.50420,8419-0,50%1
20.57.40420,8954-0,48%1
20.57.20420,8419-0,50%1
20.57.10420,8954-0,48%1
20.57.00420,8419-0,50%1
20.56.50420,7884-0,51%1
20.56.40420,8954-0,48%1
20.56.20420,8419-0,50%1
20.56.00420,8954-0,48%1
20.55.50420,7884-0,51%1
20.55.40420,8419-0,50%1
20.55.30420,7884-0,51%1
20.55.20420,8954-0,48%1
20.55.10420,7884-0,51%1
20.55.00420,9489-0,47%1
OraValoreVar.%Volume
20.54.40420,8954-0,48%1
20.54.20420,9489-0,47%1
20.53.50420,8954-0,48%1
20.53.30420,9489-0,47%1
20.53.10420,8419-0,50%1
20.53.00420,8954-0,48%1
20.52.50420,7884-0,51%1
20.52.20420,8954-0,48%1
20.52.00420,8419-0,50%1
20.51.50420,8954-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```