Chf/Mga

Mercato: Valute

5.561,54

-0,26%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.33.17	5.561,54	-0,26%	1	5.561,54
6.33.07	5.560,8477	-0,28%	1	5.560,85
6.32.37	5.561,54	-0,26%	1	5.561,54
6.31.27	5.562,9258	-0,24%	1	5.562,93
6.31.17	5.562,2329	-0,25%	1	5.562,23
6.30.57	5.561,54	-0,26%	1	5.561,54
6.30.47	5.562,9258	-0,24%	1	5.562,93
6.30.37	5.562,2329	-0,25%	1	5.562,23
6.30.27	5.561,54	-0,26%	1	5.561,54
6.30.17	5.562,2329	-0,25%	1	5.562,23
6.30.07	5.560,1553	-0,29%	1	5.560,16
6.29.47	5.561,54	-0,26%	1	5.561,54
6.29.37	5.560,8477	-0,28%	1	5.560,85
6.29.17	5.560,1553	-0,29%	1	5.560,16
6.28.57	5.560,8477	-0,28%	1	5.560,85
6.28.47	5.559,4629	-0,30%	1	5.559,46
6.28.37	5.561,54	-0,26%	1	5.561,54
6.28.27	5.562,2329	-0,25%	1	5.562,23
6.28.17	5.560,1553	-0,29%	1	5.560,16
6.27.47	5.560,8477	-0,28%	1	5.560,85
6.27.37	5.562,2329	-0,25%	1	5.562,23
6.27.17	5.560,8477	-0,28%	1	5.560,85
6.27.07	5.561,54	-0,26%	1	5.561,54
6.26.57	5.560,8477	-0,28%	1	5.560,85
6.26.47	5.560,1553	-0,29%	1	5.560,16
6.26.37	5.560,8477	-0,28%	1	5.560,85
6.26.07	5.560,1553	-0,29%	1	5.560,16
6.25.57	5.559,4629	-0,30%	1	5.559,46
6.25.37	5.560,8477	-0,28%	1	5.560,85
6.25.27	5.559,4629	-0,30%	1	5.559,46

Ora	Valore	Var.%	Volume	Controvalore
6.25.17	5.560,8477	-0,28%	1	5.560,85
6.25.07	5.560,1553	-0,29%	1	5.560,16
6.24.27	5.560,8477	-0,28%	1	5.560,85
6.23.57	5.560,1553	-0,29%	1	5.560,16
6.23.47	5.559,4629	-0,30%	1	5.559,46
6.23.37	5.560,8477	-0,28%	1	5.560,85
6.23.27	5.559,4629	-0,30%	1	5.559,46
6.23.17	5.560,8477	-0,28%	1	5.560,85
6.23.07	5.560,1553	-0,29%	1	5.560,16
6.22.47	5.559,4629	-0,30%	1	5.559,46
6.22.37	5.560,1553	-0,29%	1	5.560,16
6.22.27	5.559,4629	-0,30%	1	5.559,46
6.22.17	5.560,1553	-0,29%	1	5.560,16
6.22.07	5.558,7705	-0,31%	1	5.558,77
6.21.57	5.559,4629	-0,30%	1	5.559,46
6.21.47	5.560,1553	-0,29%	1	5.560,16
6.21.27	5.558,7705	-0,31%	1	5.558,77
6.20.37	5.559,4629	-0,30%	1	5.559,46
6.20.27	5.558,7705	-0,31%	1	5.558,77
6.20.07	5.559,4629	-0,30%	1	5.559,46
6.19.57	5.560,1553	-0,29%	1	5.560,16
6.19.47	5.559,4629	-0,30%	1	5.559,46
6.19.37	5.560,1553	-0,29%	1	5.560,16
6.19.27	5.559,4629	-0,30%	1	5.559,46
6.18.47	5.560,1553	-0,29%	1	5.560,16
6.18.37	5.559,4629	-0,30%	1	5.559,46
6.18.27	5.560,1553	-0,29%	1	5.560,16
6.18.17	5.558,7705	-0,31%	1	5.558,77
6.18.07	5.560,1553	-0,29%	1	5.560,16
6.17.57	5.559,4629	-0,30%	1	5.559,46

Ora	Valore	Var.%	Volume	Controvalore
6.17.47	5.560,8477	-0,28%	1	5.560,85
6.17.37	5.558,7705	-0,31%	1	5.558,77
6.17.27	5.560,1553	-0,29%	1	5.560,16
6.17.17	5.560,8477	-0,28%	1	5.560,85
6.17.07	5.559,4629	-0,30%	1	5.559,46
6.16.57	5.558,7705	-0,31%	1	5.558,77
6.16.47	5.558,0786	-0,33%	1	5.558,08
6.16.37	5.558,7705	-0,31%	1	5.558,77
6.16.27	5.560,1553	-0,29%	1	5.560,16
6.16.17	5.558,0786	-0,33%	1	5.558,08
6.16.07	5.559,4629	-0,30%	1	5.559,46
6.15.57	5.558,7705	-0,31%	1	5.558,77
6.15.47	5.558,0786	-0,33%	1	5.558,08
6.15.37	5.559,4629	-0,30%	1	5.559,46
6.15.27	5.558,7705	-0,31%	1	5.558,77
6.15.17	5.559,4629	-0,30%	1	5.559,46
6.14.57	5.558,7705	-0,31%	1	5.558,77
6.14.47	5.560,1553	-0,29%	1	5.560,16
6.14.37	5.560,8477	-0,28%	1	5.560,85
6.14.27	5.559,4629	-0,30%	1	5.559,46
6.14.17	5.560,1553	-0,29%	1	5.560,16
6.14.07	5.559,4629	-0,30%	1	5.559,46
6.13.57	5.560,1553	-0,29%	1	5.560,16
6.13.37	5.559,4629	-0,30%	1	5.559,46
6.13.17	5.560,1553	-0,29%	1	5.560,16
6.13.07	5.560,8477	-0,28%	1	5.560,85
6.12.57	5.558,7705	-0,31%	1	5.558,77
6.12.47	5.560,1553	-0,29%	1	5.560,16
6.12.17	5.559,4629	-0,30%	1	5.559,46
6.12.07	5.560,1553	-0,29%	1	5.560,16

Ora	Valore	Var.%	Volume	Controvalore
6.11.57	5.559,4629	-0,30%	1	5.559,46
6.11.47	5.560,1553	-0,29%	1	5.560,16
6.11.37	5.559,4629	-0,30%	1	5.559,46
6.11.27	5.560,1553	-0,29%	1	5.560,16
6.11.17	5.560,8477	-0,28%	1	5.560,85
6.11.07	5.559,4629	-0,30%	1	5.559,46
6.10.57	5.560,1553	-0,29%	1	5.560,16
6.10.47	5.560,8477	-0,28%	1	5.560,85
6.10.27	5.558,7705	-0,31%	1	5.558,77
6.10.17	5.559,4629	-0,30%	1	5.559,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide