Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Mga

Mercato: Valute

5.346,124
-0,03%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.055.346,124-0,03%1
1.09.355.346,8037-0,01%1
1.09.255.346,124-0,03%1
1.09.155.347,4839INV.1
1.09.055.345,4443-0,04%1
1.08.455.346,8037-0,01%1
1.08.355.346,124-0,03%1
1.08.255.346,8037-0,01%1
1.08.155.346,124-0,03%1
1.07.555.346,8037-0,01%1
1.07.455.345,4443-0,04%1
1.07.355.346,8037-0,01%1
1.07.255.346,124-0,03%1
1.07.055.346,8037-0,01%1
1.06.455.346,124-0,03%1
1.06.155.346,8037-0,01%1
1.05.555.345,4443-0,04%1
1.05.455.346,124-0,03%1
1.05.355.345,4443-0,04%1
1.05.155.346,124-0,03%1
1.05.055.345,4443-0,04%1
1.04.255.346,124-0,03%1
1.04.155.346,8037-0,01%1
1.04.055.346,124-0,03%1
1.03.355.346,8037-0,01%1
1.03.255.345,4443-0,04%1
1.03.155.346,8037-0,01%1
1.03.055.346,124-0,03%1
1.02.455.345,4443-0,04%1
1.02.255.346,124-0,03%1
OraValoreVar.%Volume
1.02.155.345,4443-0,04%1
1.01.355.346,124-0,03%1
1.01.255.345,4443-0,04%1
1.01.155.346,124-0,03%1
1.01.055.344,7651-0,05%1
1.00.455.346,124-0,03%1
1.00.355.345,4443-0,04%1
1.00.255.346,124-0,03%1
1.00.155.345,4443-0,04%1
1.00.055.344,7651-0,05%1
0.59.055.345,4443-0,04%1
0.58.555.344,7651-0,05%1
0.57.555.345,4443-0,04%1
0.57.355.344,7651-0,05%1
0.56.455.345,4443-0,04%1
0.56.355.344,7651-0,05%1
0.56.255.346,124-0,03%1
0.56.055.345,4443-0,04%1
0.55.555.346,124-0,03%1
0.55.455.345,4443-0,04%1
0.55.355.346,124-0,03%1
0.54.355.345,4443-0,04%1
0.54.255.344,7651-0,05%1
0.54.155.346,124-0,03%1
0.53.555.345,4443-0,04%1
0.53.455.346,124-0,03%1
0.53.355.345,4443-0,04%1
0.53.255.344,7651-0,05%1
0.53.155.346,124-0,03%1
0.53.055.345,4443-0,04%1
OraValoreVar.%Volume
0.52.455.344,7651-0,05%1
0.50.355.345,4443-0,04%1
0.50.255.346,124-0,03%1
0.50.155.345,4443-0,04%1
0.50.055.344,7651-0,05%1
0.49.555.345,4443-0,04%1
0.49.455.344,7651-0,05%1
0.49.055.345,4443-0,04%1
0.48.555.344,7651-0,05%1
0.48.055.345,4443-0,04%1
0.47.555.344,7651-0,05%1
0.47.455.346,124-0,03%1
0.45.055.345,4443-0,04%1
0.44.555.344,7651-0,05%1
0.44.355.345,4443-0,04%1
0.44.255.346,124-0,03%1
0.44.155.346,8037-0,01%1
0.44.055.345,4443-0,04%1
0.43.555.346,124-0,03%1
0.42.355.345,4443-0,04%1
0.42.255.344,7651-0,05%1
0.41.455.345,4443-0,04%1
0.41.355.346,124-0,03%1
0.41.255.344,7651-0,05%1
0.40.355.345,4443-0,04%1
0.40.255.344,7651-0,05%1
0.40.155.346,124-0,03%1
0.39.255.345,4443-0,04%1
0.39.155.344,7651-0,05%1
0.38.455.345,4443-0,04%1
OraValoreVar.%Volume
0.38.355.346,124-0,03%1
0.37.555.345,4443-0,04%1
0.37.455.346,124-0,03%1
0.37.355.345,4443-0,04%1
0.37.255.344,7651-0,05%1
0.36.455.345,4443-0,04%1
0.36.355.344,0859-0,06%1
0.36.255.345,4443-0,04%1
0.36.155.344,0859-0,06%1
0.36.055.344,7651-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```