Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Mga

Mercato: Valute

5.558,079
-0,33%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.275.558,0786-0,33%1
5.03.175.558,7705-0,31%1
5.02.375.558,0786-0,33%1
5.02.275.558,7705-0,31%1
5.01.375.558,0786-0,33%1
5.01.275.559,4629-0,30%1
5.01.175.558,0786-0,33%1
5.01.075.558,7705-0,31%1
5.00.375.557,3872-0,34%1
5.00.275.558,0786-0,33%1
5.00.175.556,6953-0,35%1
4.59.475.557,3872-0,34%1
4.59.375.558,0786-0,33%1
4.59.075.557,3872-0,34%1
4.58.575.556,6953-0,35%1
4.58.475.557,3872-0,34%1
4.58.375.556,0039-0,36%1
4.58.175.557,3872-0,34%1
4.58.075.558,0786-0,33%1
4.57.375.557,3872-0,34%1
4.57.275.556,6953-0,35%1
4.57.075.557,3872-0,34%1
4.56.575.556,6953-0,35%1
4.56.475.557,3872-0,34%1
4.56.275.558,7705-0,31%1
4.53.375.557,3872-0,34%1
4.53.275.556,6953-0,35%1
4.52.075.558,0786-0,33%1
4.51.575.558,7705-0,31%1
4.51.475.558,0786-0,33%1
OraValoreVar.%Volume
4.51.275.557,3872-0,34%1
4.51.075.558,0786-0,33%1
4.50.575.557,3872-0,34%1
4.50.475.556,6953-0,35%1
4.49.475.557,3872-0,34%1
4.49.275.558,0786-0,33%1
4.49.175.557,3872-0,34%1
4.47.475.558,0786-0,33%1
4.47.275.557,3872-0,34%1
4.47.175.556,6953-0,35%1
4.46.575.557,3872-0,34%1
4.46.475.556,6953-0,35%1
4.46.375.556,0039-0,36%1
4.46.275.557,3872-0,34%1
4.46.175.556,0039-0,36%1
4.46.075.556,6953-0,35%1
4.45.575.556,0039-0,36%1
4.45.475.557,3872-0,34%1
4.45.275.556,0039-0,36%1
4.43.575.556,6953-0,35%1
4.43.375.557,3872-0,34%1
4.43.175.556,6953-0,35%1
4.43.075.558,0786-0,33%1
4.41.075.556,6953-0,35%1
4.40.575.556,0039-0,36%1
4.40.475.556,6953-0,35%1
4.40.275.557,3872-0,34%1
4.40.175.556,0039-0,36%1
4.39.575.556,6953-0,35%1
4.39.475.557,3872-0,34%1
OraValoreVar.%Volume
4.39.275.556,6953-0,35%1
4.39.175.557,3872-0,34%1
4.39.075.556,6953-0,35%1
4.38.575.556,0039-0,36%1
4.38.475.556,6953-0,35%1
4.38.375.557,3872-0,34%1
4.38.175.556,6953-0,35%1
4.37.575.556,0039-0,36%1
4.37.375.556,6953-0,35%1
4.37.175.556,0039-0,36%1
4.36.475.556,6953-0,35%1
4.36.175.556,0039-0,36%1
4.35.575.556,6953-0,35%1
4.35.475.556,0039-0,36%1
4.35.075.556,6953-0,35%1
4.34.575.557,3872-0,34%1
4.34.475.556,6953-0,35%1
4.34.275.557,3872-0,34%1
4.34.075.556,6953-0,35%1
4.33.575.556,0039-0,36%1
4.33.475.557,3872-0,34%1
4.33.075.556,6953-0,35%1
4.32.475.556,0039-0,36%1
4.32.375.557,3872-0,34%1
4.32.075.556,6953-0,35%1
4.31.575.557,3872-0,34%1
4.31.475.556,0039-0,36%1
4.31.175.556,6953-0,35%1
4.31.075.557,3872-0,34%1
4.30.475.556,6953-0,35%1
OraValoreVar.%Volume
4.30.275.557,3872-0,34%1
4.30.175.556,6953-0,35%1
4.30.075.557,3872-0,34%1
4.29.575.556,6953-0,35%1
4.28.275.557,3872-0,34%1
4.28.075.558,0786-0,33%1
4.27.575.556,6953-0,35%1
4.27.475.557,3872-0,34%1
4.27.375.556,6953-0,35%1
4.27.275.557,3872-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```