Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mvr

Mercato: Valute

19,598
-0,63%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1019,5981-0,63%1
21.19.0019,5956-0,65%1
21.18.4019,5981-0,63%1
21.18.2019,5931-0,66%1
21.18.0019,5981-0,63%1
21.17.5019,5931-0,66%1
21.17.0019,5956-0,65%1
21.16.5019,5931-0,66%1
21.15.5019,5981-0,63%1
21.15.4019,5906-0,67%1
21.15.3019,5956-0,65%1
21.15.1019,5931-0,66%1
21.15.0019,5956-0,65%1
21.14.5019,5931-0,66%1
21.14.4019,5956-0,65%1
21.14.3019,5981-0,63%1
21.14.1019,5956-0,65%1
21.12.5019,5981-0,63%1
21.12.3019,5956-0,65%1
21.12.1019,5981-0,63%1
21.11.4019,5956-0,65%1
21.11.3019,5981-0,63%1
21.11.0019,5956-0,65%1
21.10.5019,5981-0,63%1
21.10.3019,5931-0,66%1
21.10.0019,5981-0,63%1
21.09.5019,5956-0,65%1
21.09.4019,5981-0,63%1
21.09.3019,6006-0,62%1
21.09.0019,5981-0,63%1
OraValoreVar.%Volume
21.08.4019,5956-0,65%1
21.08.2019,5981-0,63%1
21.08.0019,5956-0,65%1
21.07.5019,5906-0,67%1
21.07.2019,5956-0,65%1
21.07.1019,5981-0,63%1
21.07.0019,5956-0,65%1
21.06.4019,5981-0,63%1
21.06.2019,6006-0,62%1
21.06.1019,5931-0,66%1
21.06.0019,5981-0,63%1
21.05.5019,5956-0,65%1
21.05.4019,5931-0,66%1
21.05.2019,5956-0,65%1
21.05.1019,5981-0,63%1
21.04.4019,6006-0,62%1
21.04.1019,5981-0,63%1
21.04.0019,5956-0,65%1
21.03.4019,5981-0,63%1
21.03.3019,5931-0,66%1
21.03.2019,5981-0,63%1
21.03.1019,5956-0,65%1
21.02.5019,6006-0,62%1
21.02.4019,5956-0,65%1
21.02.3019,6006-0,62%1
21.02.1019,5956-0,65%1
21.02.0019,5981-0,63%1
21.01.5019,5956-0,65%1
21.01.4019,5981-0,63%1
21.01.3019,5931-0,66%1
OraValoreVar.%Volume
21.01.2019,5981-0,63%1
21.01.1019,5906-0,67%1
21.01.0019,5931-0,66%1
21.00.5019,5881-0,68%1
21.00.3019,5906-0,67%1
21.00.2019,5956-0,65%1
20.59.4019,5981-0,63%1
20.59.3019,5931-0,66%1
20.59.2019,5956-0,65%1
20.59.0019,5981-0,63%1
20.58.5019,5931-0,66%1
20.58.4019,5956-0,65%1
20.58.3019,5981-0,63%1
20.58.2019,5956-0,65%1
20.58.1019,5981-0,63%1
20.57.5019,5956-0,65%1
20.57.4019,5981-0,63%1
20.57.2019,5956-0,65%1
20.57.1019,5981-0,63%1
20.57.0019,5956-0,65%1
20.56.5019,5931-0,66%1
20.56.4019,5981-0,63%1
20.56.2019,5956-0,65%1
20.56.0019,5981-0,63%1
20.55.5019,5931-0,66%1
20.55.4019,5956-0,65%1
20.55.3019,5931-0,66%1
20.55.2019,5981-0,63%1
20.55.1019,5931-0,66%1
20.55.0019,6006-0,62%1
OraValoreVar.%Volume
20.54.4019,5981-0,63%1
20.54.2019,6006-0,62%1
20.53.5019,5981-0,63%1
20.53.3019,6006-0,62%1
20.53.1019,5956-0,65%1
20.53.0019,5981-0,63%1
20.52.5019,5931-0,66%1
20.52.2019,5981-0,63%1
20.52.0019,5956-0,65%1
20.51.5019,5981-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```