Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Mvr

Mercato: Valute

19,714
-0,01%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5919,7142-0,01%1
8.40.4919,7192+0,01%1
8.40.3919,7167INV.1
8.40.1919,7192+0,01%1
8.40.0919,7142-0,01%1
8.39.5919,7192+0,01%1
8.39.4919,7142-0,01%1
8.39.3919,7117-0,03%1
8.39.1919,7142-0,01%1
8.38.4919,7117-0,03%1
8.38.3919,7142-0,01%1
8.38.0919,7117-0,03%1
8.37.4919,7091-0,04%1
8.37.3919,7117-0,03%1
8.37.2919,7091-0,04%1
8.37.1919,7117-0,03%1
8.37.0919,7142-0,01%1
8.36.4919,7091-0,04%1
8.36.3919,7142-0,01%1
8.36.2919,7117-0,03%1
8.36.1919,7167INV.1
8.35.4919,7142-0,01%1
8.35.3919,7192+0,01%1
8.35.2919,7117-0,03%1
8.35.0919,7142-0,01%1
8.34.5919,7167INV.1
8.34.2919,7142-0,01%1
8.34.1919,7167INV.1
8.34.0919,7192+0,01%1
8.33.5919,7167INV.1
OraValoreVar.%Volume
8.33.4919,7192+0,01%1
8.33.3919,7142-0,01%1
8.33.2919,7192+0,01%1
8.33.0919,7167INV.1
8.32.4919,7217+0,03%1
8.32.3919,7167INV.1
8.32.2919,7142-0,01%1
8.32.0919,7167INV.1
8.31.5919,7192+0,01%1
8.31.4919,7142-0,01%1
8.31.3919,7192+0,01%1
8.31.2919,7142-0,01%1
8.31.1919,7192+0,01%1
8.31.0919,7167INV.1
8.30.5919,7217+0,03%1
8.30.3919,7142-0,01%1
8.30.2919,7192+0,01%1
8.30.1919,7142-0,01%1
8.30.0919,7217+0,03%1
8.29.4919,7192+0,01%1
8.29.3919,7167INV.1
8.29.2919,7242+0,04%1
8.29.1919,7167INV.1
8.29.0919,7192+0,01%1
8.28.4919,7217+0,03%1
8.28.2919,7167INV.1
8.28.1919,7192+0,01%1
8.28.0919,7217+0,03%1
8.27.5919,7167INV.1
8.27.4919,7192+0,01%1
OraValoreVar.%Volume
8.27.3919,7242+0,04%1
8.27.1919,7192+0,01%1
8.27.0919,7167INV.1
8.26.5919,7217+0,03%1
8.26.4919,7167INV.1
8.26.3919,7242+0,04%1
8.26.2919,7192+0,01%1
8.26.1919,7242+0,04%1
8.26.0919,7192+0,01%1
8.25.5919,7217+0,03%1
8.25.4919,7167INV.1
8.25.3919,7192+0,01%1
8.25.2919,7242+0,04%1
8.25.0919,7217+0,03%1
8.24.1919,7192+0,01%1
8.24.0919,7167INV.1
8.23.5919,7242+0,04%1
8.23.4919,7167INV.1
8.23.3919,7217+0,03%1
8.23.2919,7192+0,01%1
8.22.5919,7192+0,01%1
8.22.2919,7217+0,03%1
8.22.1919,7242+0,04%1
8.22.0919,7217+0,03%1
8.21.5919,7167INV.1
8.21.4919,7192+0,01%1
8.21.2919,7217+0,03%1
8.21.1919,7192+0,01%1
8.21.0919,7217+0,03%1
8.20.5919,7167INV.1
OraValoreVar.%Volume
8.20.4919,7192+0,01%1
8.20.3919,7167INV.1
8.20.2919,7217+0,03%1
8.20.1919,7142-0,01%1
8.20.0919,7167INV.1
8.19.5919,7142-0,01%1
8.19.1919,7167INV.1
8.19.0919,7192+0,01%1
8.18.4919,7167INV.1
8.18.2919,7142-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```