Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Chf/Mvr

Mercato: Valute

19,051
-0,20%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.0819,0511-0,20%1
16.00.3819,0535-0,18%1
16.00.2819,0511-0,20%1
16.00.1819,0488-0,21%1
15.59.5819,0535-0,18%1
15.59.4819,0488-0,21%1
15.59.3819,0511-0,20%1
15.58.5819,0464-0,22%1
15.58.0819,0511-0,20%1
15.57.4819,0464-0,22%1
15.57.2819,0511-0,20%1
15.57.1819,0464-0,22%1
15.57.0819,0488-0,21%1
15.56.5819,0464-0,22%1
15.56.4819,0488-0,21%1
15.56.3819,0464-0,22%1
15.56.1819,0488-0,21%1
15.55.5819,0464-0,22%1
15.55.4819,0535-0,18%1
15.55.3819,0511-0,20%1
15.55.1819,0488-0,21%1
15.54.4819,0511-0,20%1
15.54.3819,0441-0,23%1
15.54.2819,0464-0,22%1
15.54.1819,0488-0,21%1
15.54.0819,0464-0,22%1
15.53.5819,0441-0,23%1
15.53.4819,0464-0,22%1
15.53.3819,0441-0,23%1
15.53.2819,0464-0,22%1
OraValoreVar.%Volume
15.53.1819,0488-0,21%1
15.53.0819,0511-0,20%1
15.52.5819,0488-0,21%1
15.52.3819,0441-0,23%1
15.52.1819,0488-0,21%1
15.52.0819,0511-0,20%1
15.51.5819,0535-0,18%1
15.50.5819,0511-0,20%1
15.50.4819,0535-0,18%1
15.50.2819,0488-0,21%1
15.50.0819,0511-0,20%1
15.49.5819,0464-0,22%1
15.49.4819,0488-0,21%1
15.49.3819,0511-0,20%1
15.49.2819,0441-0,23%1
15.49.0819,0464-0,22%1
15.48.5819,0418-0,25%1
15.48.3819,0464-0,22%1
15.48.1819,0418-0,25%1
15.48.0819,0464-0,22%1
15.47.5819,0418-0,25%1
15.47.2819,0441-0,23%1
15.47.1819,0394-0,26%1
15.46.4819,0441-0,23%1
15.46.3819,0418-0,25%1
15.46.2819,0371-0,27%1
15.46.0819,0394-0,26%1
15.45.5819,0418-0,25%1
15.45.4819,0394-0,26%1
15.45.2819,0371-0,27%1
OraValoreVar.%Volume
15.45.0819,0347-0,28%1
15.44.5819,0418-0,25%1
15.44.4819,0371-0,27%1
15.44.3819,0418-0,25%1
15.44.2819,0394-0,26%1
15.44.0819,0418-0,25%1
15.43.4819,0371-0,27%1
15.43.3819,0418-0,25%1
15.43.2819,0464-0,22%1
15.43.1819,0394-0,26%1
15.43.0819,0464-0,22%1
15.42.5819,0418-0,25%1
15.42.2819,0371-0,27%1
15.42.1819,0394-0,26%1
15.42.0819,0371-0,27%1
15.41.5819,0347-0,28%1
15.41.3819,0371-0,27%1
15.41.2819,0441-0,23%1
15.40.5819,0394-0,26%1
15.40.4819,0464-0,22%1
15.40.1819,0441-0,23%1
15.39.5819,0418-0,25%1
15.39.4819,0441-0,23%1
15.39.3819,0394-0,26%1
15.39.2819,0418-0,25%1
15.39.1819,0394-0,26%1
15.39.0819,0418-0,25%1
15.38.5819,0488-0,21%1
15.38.2819,0441-0,23%1
15.38.1819,0464-0,22%1
OraValoreVar.%Volume
15.37.4819,0441-0,23%1
15.37.3819,0488-0,21%1
15.37.2819,0464-0,22%1
15.37.0819,0511-0,20%1
15.36.4819,0488-0,21%1
15.36.1819,0558-0,17%1
15.36.0819,0511-0,20%1
15.35.5819,0488-0,21%1
15.35.4819,0558-0,17%1
15.35.3819,0535-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```