Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mvr

Mercato: Valute

19,593
-0,66%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.1019,5931-0,66%1
22.09.0019,5956-0,65%1
22.08.4019,5931-0,66%1
22.08.2019,5956-0,65%1
22.08.0019,5931-0,66%1
22.07.3019,5956-0,65%1
22.07.2019,5981-0,63%1
22.07.1019,5956-0,65%1
22.07.0019,5931-0,66%1
22.06.1019,5956-0,65%1
22.05.4019,5981-0,63%1
22.05.3019,5956-0,65%1
22.05.2019,5931-0,66%1
22.04.5019,5981-0,63%1
22.04.4019,5956-0,65%1
22.04.1019,5981-0,63%1
22.04.0019,5956-0,65%1
22.03.5019,5981-0,63%1
22.03.4019,5931-0,66%1
22.03.2019,5956-0,65%1
22.03.1019,5906-0,67%1
22.03.0019,5956-0,65%1
22.02.4019,5931-0,66%1
22.02.3019,5906-0,67%1
22.01.4019,5956-0,65%1
22.01.2019,5931-0,66%1
22.01.1019,5956-0,65%1
22.01.0019,5931-0,66%1
22.00.3019,5906-0,67%1
22.00.2019,5881-0,68%1
OraValoreVar.%Volume
22.00.1019,5931-0,66%1
22.00.0019,5956-0,65%1
21.59.5019,5906-0,67%1
21.59.3019,5881-0,68%1
21.59.2019,5906-0,67%1
21.59.1019,5881-0,68%1
21.59.0019,5931-0,66%1
21.58.5019,5881-0,68%1
21.58.2019,5906-0,67%1
21.58.1019,5881-0,68%1
21.58.0019,5906-0,67%1
21.57.5019,5881-0,68%1
21.57.3019,5856-0,70%1
21.57.2019,5881-0,68%1
21.57.1019,5856-0,70%1
21.57.0019,5881-0,68%1
21.56.5019,5906-0,67%1
21.56.3019,5856-0,70%1
21.56.0019,5906-0,67%1
21.55.5019,5881-0,68%1
21.55.4019,5906-0,67%1
21.55.3019,5931-0,66%1
21.55.1019,5856-0,70%1
21.55.0019,5906-0,67%1
21.54.5019,5931-0,66%1
21.54.3019,5881-0,68%1
21.54.2019,5906-0,67%1
21.54.1019,5881-0,68%1
21.54.0019,5906-0,67%1
21.53.2019,5931-0,66%1
OraValoreVar.%Volume
21.53.1019,5906-0,67%1
21.52.4019,5931-0,66%1
21.52.1019,5956-0,65%1
21.51.4019,5931-0,66%1
21.51.3019,5906-0,67%1
21.51.1019,5956-0,65%1
21.50.3019,5931-0,66%1
21.50.0019,5956-0,65%1
21.49.2019,5981-0,63%1
21.49.1019,5931-0,66%1
21.49.0019,5981-0,63%1
21.48.4019,5956-0,65%1
21.47.5019,5931-0,66%1
21.47.4019,5981-0,63%1
21.47.1019,5956-0,65%1
21.47.0019,5931-0,66%1
21.46.1019,5956-0,65%1
21.46.0019,5906-0,67%1
21.45.5019,5931-0,66%1
21.45.4019,5956-0,65%1
21.45.3019,5906-0,67%1
21.45.2019,5931-0,66%1
21.45.1019,5981-0,63%1
21.45.0019,5931-0,66%1
21.44.5019,5956-0,65%1
21.44.3019,5931-0,66%1
21.44.1019,5981-0,63%1
21.44.0019,5956-0,65%1
21.43.4019,5981-0,63%1
21.43.3019,5931-0,66%1
OraValoreVar.%Volume
21.43.2019,5981-0,63%1
21.43.1019,5956-0,65%1
21.43.0019,6006-0,62%1
21.42.5019,5981-0,63%1
21.42.4019,5931-0,66%1
21.42.3019,5981-0,63%1
21.42.0019,5956-0,65%1
21.41.5019,5931-0,66%1
21.41.3019,5956-0,65%1
21.41.1019,5931-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```