Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.58 | 16,9216 | -0,55 | 1 | 17 |
11.53.28 | 16,9197 | -0,56 | 1 | 17 |
11.53.18 | 16,9216 | -0,55 | 1 | 17 |
11.53.08 | 16,9197 | -0,56 | 1 | 17 |
11.52.58 | 16,9216 | -0,55 | 1 | 17 |
11.52.48 | 16,9197 | -0,56 | 1 | 17 |
11.51.38 | 16,9216 | -0,55 | 1 | 17 |
11.51.28 | 16,9197 | -0,56 | 1 | 17 |
11.50.58 | 16,9216 | -0,55 | 1 | 17 |
11.50.48 | 16,9197 | -0,56 | 1 | 17 |
11.50.18 | 16,9216 | -0,55 | 1 | 17 |
11.50.08 | 16,9234 | -0,54 | 1 | 17 |
11.49.58 | 16,9253 | -0,53 | 1 | 17 |
11.49.28 | 16,9234 | -0,54 | 1 | 17 |
11.49.18 | 16,9216 | -0,55 | 1 | 17 |
11.48.58 | 16,9178 | -0,57 | 1 | 17 |
11.48.48 | 16,9216 | -0,55 | 1 | 17 |
11.48.38 | 16,916 | -0,58 | 1 | 17 |
11.48.28 | 16,9216 | -0,55 | 1 | 17 |
11.48.18 | 16,9197 | -0,56 | 1 | 17 |
11.48.08 | 16,9216 | -0,55 | 1 | 17 |
11.47.58 | 16,9234 | -0,54 | 1 | 17 |
11.47.28 | 16,9216 | -0,55 | 1 | 17 |
11.47.18 | 16,9178 | -0,57 | 1 | 17 |
11.46.48 | 16,9197 | -0,56 | 1 | 17 |
11.46.38 | 16,9216 | -0,55 | 1 | 17 |
11.46.18 | 16,9197 | -0,56 | 1 | 17 |
11.46.08 | 16,916 | -0,58 | 1 | 17 |
11.45.48 | 16,9178 | -0,57 | 1 | 17 |
11.45.28 | 16,9197 | -0,56 | 1 | 17 |