Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Chf/Nok

Mercato: Valute

11,898
-0,44%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.2111,897-0,46%1
10.49.2111,8983-0,44%1
10.49.1811,8971-0,45%1
10.49.1711,8999-0,43%1
10.49.1511,8982-0,45%1
10.49.1111,8958-0,47%1
10.49.1011,8986-0,44%1
10.49.0811,897-0,46%1
10.49.0611,8972-0,45%1
10.49.0511,8987-0,44%1
10.49.0411,8976-0,45%1
10.49.0111,8973-0,45%1
10.49.0011,8988-0,44%1
10.48.5811,9002-0,43%1
10.48.5611,9004-0,43%1
10.48.5511,8984-0,44%1
10.48.5111,8972-0,45%1
10.48.5011,8986-0,44%1
10.48.4811,8983-0,44%1
10.48.4611,8966-0,46%1
10.48.4411,8981-0,45%1
10.48.4111,8965-0,46%1
10.48.3911,898-0,45%1
10.48.3811,8994-0,44%1
10.48.3611,8994-0,44%1
10.48.3411,8978-0,45%1
10.48.3311,8979-0,45%1
10.48.2811,8983-0,44%1
10.48.2811,8983-0,44%1
10.48.2511,8983-0,44%1
OraValoreVar.%Volume
10.48.2311,8986-0,44%1
10.48.2011,8987-0,44%1
10.48.1811,8987-0,44%1
10.48.1311,8984-0,44%1
10.48.1111,8955-0,47%1
10.48.0811,8984-0,44%1
10.48.0811,8984-0,44%1
10.48.0511,8971-0,45%1
10.48.0411,8977-0,45%1
10.48.0311,8982-0,45%1
10.48.0111,9002-0,43%1
10.47.5811,8977-0,45%1
10.47.5811,8972-0,45%1
10.47.5611,9002-0,43%1
10.47.5311,8982-0,45%1
10.47.5111,8984-0,44%1
10.47.4811,8984-0,44%1
10.47.4711,8984-0,44%1
10.47.4511,8999-0,43%1
10.47.4211,8982-0,45%1
10.47.4011,8999-0,43%1
10.47.3811,8971-0,45%1
10.47.3711,8983-0,44%1
10.47.3511,8972-0,45%1
10.47.3411,8973-0,45%1
10.47.3111,90-0,43%1
10.47.2711,8988-0,44%1
10.47.2511,897-0,46%1
10.47.2211,8988-0,44%1
10.47.2111,8984-0,44%1
OraValoreVar.%Volume
10.47.1711,8988-0,44%1
10.47.1511,897-0,46%1
10.47.1211,8988-0,44%1
10.47.1011,8987-0,44%1
10.47.0811,8984-0,44%1
10.47.0611,8988-0,44%1
10.47.0511,8986-0,44%1
10.47.0411,898-0,45%1
10.47.0111,8989-0,44%1
10.47.0111,8998-0,43%1
10.46.5811,8998-0,43%1
10.46.5611,8988-0,44%1
10.46.5511,8999-0,43%1
10.46.5111,8987-0,44%1
10.46.5011,8971-0,45%1
10.46.4811,8972-0,45%1
10.46.4611,8987-0,44%1
10.46.4511,8972-0,45%1
10.46.4111,8982-0,45%1
10.46.4011,897-0,46%1
10.46.3811,8994-0,44%1
10.46.3611,8987-0,44%1
10.46.3411,8961-0,46%1
10.46.3411,8987-0,44%1
10.46.3011,8987-0,44%1
10.46.3011,8993-0,44%1
10.46.2811,8965-0,46%1
10.46.2511,8988-0,44%1
10.46.2411,8965-0,46%1
10.46.2011,8988-0,44%1
OraValoreVar.%Volume
10.46.2011,8975-0,45%1
10.46.1811,8992-0,44%1
10.46.1411,8986-0,44%1
10.46.1411,8989-0,44%1
10.46.0911,8981-0,45%1
10.46.0911,8971-0,45%1
10.46.0811,8961-0,46%1
10.46.0511,8984-0,44%1
10.46.0411,8989-0,44%1
10.45.5911,8989-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```