Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Nok

Mercato: Valute

11,802
-0,38%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1811,8024-0,38%1
21.19.1611,8006-0,39%1
21.19.1311,8009-0,39%1
21.19.1111,8006-0,39%1
21.19.1011,8024-0,38%1
21.19.0711,8007-0,39%1
21.19.0611,8006-0,39%1
21.19.0611,8013-0,38%1
21.19.0311,8025-0,37%1
21.19.0111,8006-0,39%1
21.19.0011,8009-0,39%1
21.18.5811,7995-0,40%1
21.18.5611,8007-0,39%1
21.18.5211,8025-0,37%1
21.18.5111,8006-0,39%1
21.18.4711,7994-0,40%1
21.18.4511,8006-0,39%1
21.18.4311,8024-0,38%1
21.18.4011,8007-0,39%1
21.18.4011,8024-0,38%1
21.18.3711,8026-0,37%1
21.18.3611,801-0,39%1
21.18.3511,8006-0,39%1
21.18.3211,8011-0,39%1
21.18.2911,8006-0,39%1
21.18.2711,80-0,40%1
21.18.2411,8007-0,39%1
21.18.2211,8027-0,37%1
21.18.2011,7999-0,40%1
21.18.1911,8013-0,38%1
OraValoreVar.%Volume
21.18.1711,8011-0,39%1
21.18.1411,8013-0,38%1
21.18.1211,8027-0,37%1
21.18.1011,8031-0,37%1
21.18.0911,8013-0,38%1
21.18.0711,8002-0,39%1
21.18.0611,8023-0,38%1
21.18.0411,8029-0,37%1
21.18.0211,8048-0,36%1
21.18.0011,8048-0,36%1
21.17.5811,8027-0,37%1
21.17.5611,8033-0,37%1
21.17.5311,8027-0,37%1
21.17.5111,8035-0,37%1
21.17.5011,8019-0,38%1
21.17.4811,8027-0,37%1
21.17.4611,8048-0,36%1
21.17.4311,8027-0,37%1
21.17.4111,8019-0,38%1
21.17.4011,8035-0,37%1
21.17.3811,8027-0,37%1
21.17.3611,8049-0,35%1
21.17.3611,8021-0,38%1
21.17.3311,8027-0,37%1
21.17.3111,8034-0,37%1
21.17.3011,8034-0,37%1
21.17.2811,8028-0,37%1
21.17.2711,8019-0,38%1
21.17.2311,8028-0,37%1
21.17.2211,8054-0,35%1
OraValoreVar.%Volume
21.17.2011,804-0,36%1
21.17.1711,8034-0,37%1
21.17.1711,8009-0,39%1
21.17.1211,8022-0,38%1
21.17.1211,8032-0,37%1
21.17.1011,8038-0,36%1
21.17.0711,8031-0,37%1
21.17.0711,8037-0,36%1
21.17.0611,8036-0,37%1
21.17.0211,8032-0,37%1
21.17.0211,8022-0,38%1
21.17.0011,8035-0,37%1
21.16.5711,8053-0,35%1
21.16.5711,8031-0,37%1
21.16.5211,8008-0,39%1
21.16.5211,803-0,37%1
21.16.5011,8024-0,38%1
21.16.4711,8034-0,37%1
21.16.4711,801-0,39%1
21.16.4211,8042-0,36%1
21.16.4111,8033-0,37%1
21.16.3711,8008-0,39%1
21.16.3611,8033-0,37%1
21.16.3611,8031-0,37%1
21.16.3211,8052-0,35%1
21.16.3111,8031-0,37%1
21.16.3011,8054-0,35%1
21.16.2711,8023-0,38%1
21.16.2611,8031-0,37%1
21.16.2211,8038-0,36%1
OraValoreVar.%Volume
21.16.2111,8032-0,37%1
21.16.2011,8052-0,35%1
21.16.1711,8005-0,39%1
21.16.1511,8029-0,37%1
21.16.1211,8035-0,37%1
21.16.1011,8029-0,37%1
21.16.0711,8004-0,39%1
21.16.0611,8033-0,37%1
21.16.0511,8029-0,37%1
21.16.0111,8018-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```