Chf/Nok

Mercato: Valute

11,942

-0,39%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	11,9416	-0,39%	1	11,94
8.46.19	11,9418	-0,39%	1	11,94
8.46.18	11,9439	-0,37%	1	11,94
8.46.17	11,9421	-0,39%	1	11,94
8.46.13	11,9445	-0,37%	1	11,94
8.46.12	11,943	-0,38%	1	11,94
8.46.09	11,9474	-0,34%	1	11,95
8.46.08	11,9449	-0,36%	1	11,94
8.46.07	11,9428	-0,38%	1	11,94
8.46.02	11,9449	-0,36%	1	11,94
8.46.02	11,946	-0,35%	1	11,95
8.45.59	11,9427	-0,38%	1	11,94
8.45.57	11,9448	-0,36%	1	11,94
8.45.57	11,9452	-0,36%	1	11,95
8.45.56	11,9447	-0,37%	1	11,94
8.45.52	11,9452	-0,36%	1	11,95
8.45.51	11,9435	-0,38%	1	11,94
8.45.49	11,9449	-0,36%	1	11,94
8.45.47	11,9452	-0,36%	1	11,95
8.45.46	11,9465	-0,35%	1	11,95
8.45.42	11,9452	-0,36%	1	11,95
8.45.41	11,9449	-0,36%	1	11,94
8.45.39	11,9435	-0,38%	1	11,94
8.45.36	11,9451	-0,36%	1	11,95
8.45.36	11,9465	-0,35%	1	11,95
8.45.31	11,9452	-0,36%	1	11,95
8.45.31	11,9436	-0,37%	1	11,94
8.45.29	11,9441	-0,37%	1	11,94
8.45.27	11,9447	-0,37%	1	11,94
8.45.26	11,9465	-0,35%	1	11,95

Ora	Valore	Var.%	Volume	Controvalore
8.45.26	11,9449	-0,36%	1	11,94
8.45.21	11,9445	-0,37%	1	11,94
8.45.19	11,945	-0,36%	1	11,95
8.45.16	11,9448	-0,36%	1	11,94
8.45.16	11,9441	-0,37%	1	11,94
8.45.11	11,9442	-0,37%	1	11,94
8.45.10	11,945	-0,36%	1	11,95
8.45.09	11,9427	-0,38%	1	11,94
8.45.06	11,9427	-0,38%	1	11,94
8.45.05	11,9452	-0,36%	1	11,95
8.45.01	11,9439	-0,37%	1	11,94
8.45.00	11,9456	-0,36%	1	11,95
8.44.59	11,9455	-0,36%	1	11,95
8.44.57	11,9471	-0,35%	1	11,95
8.44.56	11,9467	-0,35%	1	11,95
8.44.55	11,9459	-0,36%	1	11,95
8.44.51	11,9468	-0,35%	1	11,95
8.44.50	11,9459	-0,36%	1	11,95
8.44.49	11,9469	-0,35%	1	11,95
8.44.46	11,9464	-0,35%	1	11,95
8.44.45	11,9456	-0,36%	1	11,95
8.44.41	11,9453	-0,36%	1	11,95
8.44.39	11,9456	-0,36%	1	11,95
8.44.39	11,9454	-0,36%	1	11,95
8.44.36	11,9455	-0,36%	1	11,95
8.44.34	11,9458	-0,36%	1	11,95
8.44.30	11,9458	-0,36%	1	11,95
8.44.29	11,9459	-0,36%	1	11,95
8.44.29	11,9458	-0,36%	1	11,95
8.44.27	11,9466	-0,35%	1	11,95

Ora	Valore	Var.%	Volume	Controvalore
8.44.26	11,9459	-0,36%	1	11,95
8.44.24	11,9461	-0,35%	1	11,95
8.44.20	11,9477	-0,34%	1	11,95
8.44.19	11,9463	-0,35%	1	11,95
8.44.19	11,9489	-0,33%	1	11,95
8.44.15	11,946	-0,35%	1	11,95
8.44.14	11,9462	-0,35%	1	11,95
8.44.10	11,9464	-0,35%	1	11,95
8.44.09	11,9434	-0,38%	1	11,94
8.44.08	11,9459	-0,36%	1	11,95
8.44.05	11,9451	-0,36%	1	11,95
8.44.03	11,9459	-0,36%	1	11,95
8.44.00	11,9464	-0,35%	1	11,95
8.43.59	11,9467	-0,35%	1	11,95
8.43.58	11,946	-0,35%	1	11,95
8.43.57	11,9458	-0,36%	1	11,95
8.43.55	11,9468	-0,35%	1	11,95
8.43.53	11,9462	-0,35%	1	11,95
8.43.50	11,9468	-0,35%	1	11,95
8.43.49	11,9468	-0,35%	1	11,95
8.43.48	11,9462	-0,35%	1	11,95
8.43.45	11,9484	-0,33%	1	11,95
8.43.43	11,9463	-0,35%	1	11,95
8.43.40	11,9468	-0,35%	1	11,95
8.43.39	11,9454	-0,36%	1	11,95
8.43.37	11,9463	-0,35%	1	11,95
8.43.35	11,9468	-0,35%	1	11,95
8.43.32	11,9463	-0,35%	1	11,95
8.43.30	11,9469	-0,35%	1	11,95
8.43.29	11,9456	-0,36%	1	11,95

Ora	Valore	Var.%	Volume	Controvalore
8.43.27	11,9468	-0,35%	1	11,95
8.43.27	11,9472	-0,34%	1	11,95
8.43.25	11,9473	-0,34%	1	11,95
8.43.20	11,9475	-0,34%	1	11,95
8.43.19	11,9476	-0,34%	1	11,95
8.43.16	11,9468	-0,35%	1	11,95
8.43.15	11,946	-0,35%	1	11,95
8.43.11	11,947	-0,35%	1	11,95
8.43.10	11,9474	-0,34%	1	11,95
8.43.09	11,947	-0,35%	1	11,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide