Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Nok

Mercato: Valute

11,32
+0,08%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.2311,3197+0,08%1
20.40.2011,2943-0,15%1
20.40.1511,2984-0,11%1
20.40.1311,3197+0,08%1
20.40.0811,3191+0,07%1
20.39.5311,3197+0,08%1
20.39.4411,297-0,12%1
20.39.4311,3197+0,08%1
20.39.3911,2984-0,11%1
20.39.3811,3197+0,08%1
20.39.3411,2956-0,14%1
20.39.1311,3197+0,08%1
20.39.0411,2888-0,20%1
20.39.0311,321+0,09%1
20.38.4311,321+0,09%1
20.38.3811,2943-0,15%1
20.38.3811,321+0,09%1
20.38.3311,2944-0,15%1
20.38.1311,321+0,09%1
20.38.0811,297-0,12%1
20.37.4311,321+0,09%1
20.37.3711,2943-0,15%1
20.37.1311,321+0,09%1
20.37.1211,2956-0,14%1
20.37.0811,297-0,12%1
20.37.0711,2984-0,11%1
20.37.0211,297-0,12%1
20.36.5811,321+0,09%1
20.36.5711,297-0,12%1
20.36.1311,321+0,09%1
OraValoreVar.%Volume
20.36.0811,3006-0,09%1
20.35.1311,321+0,09%1
20.35.0411,2887-0,20%1
20.34.4311,321+0,09%1
20.34.3411,2888-0,20%1
20.34.1311,321+0,09%1
20.34.0811,3006-0,09%1
20.34.0411,2887-0,20%1
20.34.0311,3229+0,10%1
20.33.5511,2943-0,15%1
20.33.5311,3229+0,10%1
20.33.4511,2946-0,15%1
20.33.4311,3229+0,10%1
20.33.4011,2944-0,15%1
20.33.1311,3211+0,09%1
20.32.1311,3222+0,10%1
20.32.0811,2831-0,25%1
20.31.1311,3222+0,10%1
20.31.0811,2831-0,25%1
20.31.0411,2886-0,20%1
20.30.1311,3222+0,10%1
20.30.0811,3229+0,10%1
20.29.5811,3222+0,10%1
20.29.5311,2943-0,15%1
20.29.3311,3222+0,10%1
20.29.3311,297-0,12%1
20.29.2311,3222+0,10%1
20.29.1211,2997-0,10%1
20.29.0311,3222+0,10%1
20.28.5311,3228+0,10%1
OraValoreVar.%Volume
20.28.5011,2892-0,19%1
20.28.3311,3228+0,10%1
20.28.1811,3217+0,09%1
20.28.0811,3229+0,10%1
20.28.0311,3217+0,09%1
20.28.0311,2896-0,19%1
20.26.1811,3236+0,11%1
20.26.0811,3246+0,12%1
20.25.4311,3236+0,11%1
20.25.1311,3232+0,11%1
20.25.0811,3246+0,12%1
20.24.1311,3232+0,11%1
20.24.0811,3239+0,11%1
20.23.1311,3232+0,11%1
20.23.0311,2916-0,17%1
20.22.2311,3232+0,11%1
20.22.0811,3239+0,11%1
20.22.0711,2943-0,15%1
20.21.4311,3232+0,11%1
20.21.3011,2912-0,18%1
20.20.5311,3232+0,11%1
20.20.3511,2915-0,17%1
20.20.2311,3232+0,11%1
20.20.1111,2943-0,15%1
20.20.0811,3018-0,08%1
20.20.0611,2941-0,15%1
20.20.0311,3232+0,11%1
20.20.0311,2918-0,17%1
20.19.1811,3232+0,11%1
20.19.1511,2927-0,16%1
OraValoreVar.%Volume
20.19.1311,3232+0,11%1
20.19.0811,3018-0,08%1
20.19.0511,2943-0,15%1
20.19.0311,3232+0,11%1
20.18.4811,323+0,11%1
20.18.4511,2932-0,16%1
20.18.1811,323+0,11%1
20.18.0811,2839-0,24%1
20.18.0511,2926-0,16%1
20.18.0411,2953-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```