Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Npr

Mercato: Valute

193,231
-1,32%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10193,2314-1,32%1
21.19.00193,2069-1,33%1
21.18.40193,2314-1,32%1
21.18.20193,1823-1,34%1
21.18.00193,2314-1,32%1
21.17.50193,1823-1,34%1
21.17.00193,2069-1,33%1
21.16.50193,1823-1,34%1
21.15.50193,2314-1,32%1
21.15.40193,1577-1,35%1
21.15.30193,2069-1,33%1
21.15.10193,1823-1,34%1
21.15.00193,2069-1,33%1
21.14.50193,1823-1,34%1
21.14.40193,2069-1,33%1
21.14.30193,2314-1,32%1
21.14.10193,2069-1,33%1
21.12.50193,2314-1,32%1
21.12.30193,2069-1,33%1
21.12.10193,2314-1,32%1
21.11.40193,2069-1,33%1
21.11.30193,2314-1,32%1
21.11.00193,2069-1,33%1
21.10.50193,2314-1,32%1
21.10.30193,1823-1,34%1
21.10.00193,2314-1,32%1
21.09.50193,2069-1,33%1
21.09.40193,2314-1,32%1
21.09.30193,256-1,30%1
21.09.00193,2314-1,32%1
OraValoreVar.%Volume
21.08.40193,2069-1,33%1
21.08.20193,2314-1,32%1
21.08.00193,2069-1,33%1
21.07.50193,1577-1,35%1
21.07.20193,2069-1,33%1
21.07.10193,2314-1,32%1
21.07.00193,2069-1,33%1
21.06.40193,2314-1,32%1
21.06.20193,256-1,30%1
21.06.10193,1823-1,34%1
21.06.00193,2314-1,32%1
21.05.50193,2069-1,33%1
21.05.40193,1823-1,34%1
21.05.20193,2069-1,33%1
21.05.10193,2314-1,32%1
21.04.40193,256-1,30%1
21.04.10193,2314-1,32%1
21.04.00193,2069-1,33%1
21.03.40193,2314-1,32%1
21.03.30193,1823-1,34%1
21.03.20193,2314-1,32%1
21.03.10193,2069-1,33%1
21.02.50193,256-1,30%1
21.02.40193,2069-1,33%1
21.02.30193,256-1,30%1
21.02.10193,2069-1,33%1
21.02.00193,2314-1,32%1
21.01.50193,2069-1,33%1
21.01.40193,2314-1,32%1
21.01.30193,1823-1,34%1
OraValoreVar.%Volume
21.01.20193,2314-1,32%1
21.01.10193,1577-1,35%1
21.01.00193,1823-1,34%1
21.00.50193,1332-1,37%1
21.00.30193,1577-1,35%1
21.00.20193,2069-1,33%1
20.59.40193,2314-1,32%1
20.59.30193,1823-1,34%1
20.59.20193,2069-1,33%1
20.59.00193,2314-1,32%1
20.58.50193,1823-1,34%1
20.58.40193,2069-1,33%1
20.58.30193,2314-1,32%1
20.58.20193,2069-1,33%1
20.58.10193,2314-1,32%1
20.57.50193,2069-1,33%1
20.57.40193,2314-1,32%1
20.57.20193,2069-1,33%1
20.57.10193,2314-1,32%1
20.57.00193,2069-1,33%1
20.56.50193,1823-1,34%1
20.56.40193,2314-1,32%1
20.56.20193,2069-1,33%1
20.56.00193,2314-1,32%1
20.55.50193,1823-1,34%1
20.55.40193,2069-1,33%1
20.55.30193,1823-1,34%1
20.55.20193,2314-1,32%1
20.55.10193,1823-1,34%1
20.55.00193,256-1,30%1
OraValoreVar.%Volume
20.54.40193,2314-1,32%1
20.54.20193,256-1,30%1
20.53.50193,2314-1,32%1
20.53.30193,256-1,30%1
20.53.10193,2069-1,33%1
20.53.00193,2314-1,32%1
20.52.50193,1823-1,34%1
20.52.20193,2314-1,32%1
20.52.00193,2069-1,33%1
20.51.50193,2314-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```