Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Npr

Mercato: Valute

193,207
-1,33%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10193,2069-1,33%1
22.09.50193,1823-1,34%1
22.09.40193,1577-1,35%1
22.09.30193,2069-1,33%1
22.09.10193,1823-1,34%1
22.09.00193,2069-1,33%1
22.08.40193,1823-1,34%1
22.08.20193,2069-1,33%1
22.08.00193,1823-1,34%1
22.07.30193,2069-1,33%1
22.07.20193,2314-1,32%1
22.07.10193,2069-1,33%1
22.07.00193,1823-1,34%1
22.06.10193,2069-1,33%1
22.05.40193,2314-1,32%1
22.05.30193,2069-1,33%1
22.05.20193,1823-1,34%1
22.04.50193,2314-1,32%1
22.04.40193,2069-1,33%1
22.04.10193,2314-1,32%1
22.04.00193,2069-1,33%1
22.03.50193,2314-1,32%1
22.03.40193,1823-1,34%1
22.03.20193,2069-1,33%1
22.03.10193,1577-1,35%1
22.03.00193,2069-1,33%1
22.02.40193,1823-1,34%1
22.02.30193,1577-1,35%1
22.01.40193,2069-1,33%1
22.01.20193,1823-1,34%1
OraValoreVar.%Volume
22.01.10193,2069-1,33%1
22.01.00193,1823-1,34%1
22.00.30193,1577-1,35%1
22.00.20193,1332-1,37%1
22.00.10193,1823-1,34%1
22.00.00193,2069-1,33%1
21.59.50193,1577-1,35%1
21.59.30193,1332-1,37%1
21.59.20193,1577-1,35%1
21.59.10193,1332-1,37%1
21.59.00193,1823-1,34%1
21.58.50193,1332-1,37%1
21.58.20193,1577-1,35%1
21.58.10193,1332-1,37%1
21.58.00193,1577-1,35%1
21.57.50193,1332-1,37%1
21.57.30193,1086-1,38%1
21.57.20193,1332-1,37%1
21.57.10193,1086-1,38%1
21.57.00193,1332-1,37%1
21.56.50193,1577-1,35%1
21.56.30193,1086-1,38%1
21.56.00193,1577-1,35%1
21.55.50193,1332-1,37%1
21.55.40193,1577-1,35%1
21.55.30193,1823-1,34%1
21.55.10193,1086-1,38%1
21.55.00193,1577-1,35%1
21.54.50193,1823-1,34%1
21.54.30193,1332-1,37%1
OraValoreVar.%Volume
21.54.20193,1577-1,35%1
21.54.10193,1332-1,37%1
21.54.00193,1577-1,35%1
21.53.20193,1823-1,34%1
21.53.10193,1577-1,35%1
21.52.40193,1823-1,34%1
21.52.10193,2069-1,33%1
21.51.40193,1823-1,34%1
21.51.30193,1577-1,35%1
21.51.10193,2069-1,33%1
21.50.30193,1823-1,34%1
21.50.00193,2069-1,33%1
21.49.20193,2314-1,32%1
21.49.10193,1823-1,34%1
21.49.00193,2314-1,32%1
21.48.40193,2069-1,33%1
21.47.50193,1823-1,34%1
21.47.40193,2314-1,32%1
21.47.10193,2069-1,33%1
21.47.00193,1823-1,34%1
21.46.10193,2069-1,33%1
21.46.00193,1577-1,35%1
21.45.50193,1823-1,34%1
21.45.40193,2069-1,33%1
21.45.30193,1577-1,35%1
21.45.20193,1823-1,34%1
21.45.10193,2314-1,32%1
21.45.00193,1823-1,34%1
21.44.50193,2069-1,33%1
21.44.30193,1823-1,34%1
OraValoreVar.%Volume
21.44.10193,2314-1,32%1
21.44.00193,2069-1,33%1
21.43.40193,2314-1,32%1
21.43.30193,1823-1,34%1
21.43.20193,2314-1,32%1
21.43.10193,2069-1,33%1
21.43.00193,256-1,30%1
21.42.50193,2314-1,32%1
21.42.40193,1823-1,34%1
21.42.30193,2314-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```