Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Chf/Npr

Mercato: Valute

189,721
-0,38%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.08189,7206-0,38%1
16.06.48189,7674-0,36%1
16.06.28189,7206-0,38%1
16.06.18189,6973-0,39%1
16.06.08189,7206-0,38%1
16.05.18189,744-0,37%1
16.05.08189,6973-0,39%1
16.04.48189,7206-0,38%1
16.04.38189,744-0,37%1
16.04.18189,7206-0,38%1
16.03.58189,6739-0,41%1
16.03.48189,6505-0,42%1
16.03.38189,6739-0,41%1
16.03.18189,6973-0,39%1
16.02.58189,6505-0,42%1
16.02.48189,6739-0,41%1
16.02.28189,6505-0,42%1
16.02.18189,6739-0,41%1
16.01.58189,6973-0,39%1
16.01.48189,6505-0,42%1
16.01.28189,6271-0,43%1
16.01.18189,6739-0,41%1
16.01.08189,6505-0,42%1
16.00.38189,6739-0,41%1
16.00.28189,6505-0,42%1
16.00.18189,6271-0,43%1
15.59.58189,6739-0,41%1
15.59.48189,6271-0,43%1
15.59.38189,6505-0,42%1
15.58.58189,6038-0,44%1
OraValoreVar.%Volume
15.58.08189,6505-0,42%1
15.57.48189,6038-0,44%1
15.57.28189,6505-0,42%1
15.57.18189,6038-0,44%1
15.57.08189,6271-0,43%1
15.56.58189,6038-0,44%1
15.56.48189,6271-0,43%1
15.56.38189,6038-0,44%1
15.56.18189,6271-0,43%1
15.55.58189,6038-0,44%1
15.55.48189,6739-0,41%1
15.55.38189,6505-0,42%1
15.55.18189,6271-0,43%1
15.54.48189,6505-0,42%1
15.54.38189,5804-0,45%1
15.54.28189,6038-0,44%1
15.54.18189,6271-0,43%1
15.54.08189,6038-0,44%1
15.53.58189,5804-0,45%1
15.53.48189,6038-0,44%1
15.53.38189,5804-0,45%1
15.53.28189,6038-0,44%1
15.53.18189,6271-0,43%1
15.53.08189,6505-0,42%1
15.52.58189,6271-0,43%1
15.52.38189,5804-0,45%1
15.52.18189,6271-0,43%1
15.52.08189,6505-0,42%1
15.51.58189,6739-0,41%1
15.50.58189,6505-0,42%1
OraValoreVar.%Volume
15.50.48189,6739-0,41%1
15.50.28189,6271-0,43%1
15.50.08189,6505-0,42%1
15.49.58189,6038-0,44%1
15.49.48189,6271-0,43%1
15.49.38189,6505-0,42%1
15.49.28189,5804-0,45%1
15.49.08189,6038-0,44%1
15.48.58189,5571-0,47%1
15.48.38189,6038-0,44%1
15.48.18189,5571-0,47%1
15.48.08189,6038-0,44%1
15.47.58189,5571-0,47%1
15.47.28189,5804-0,45%1
15.47.18189,5337-0,48%1
15.46.48189,5804-0,45%1
15.46.38189,5571-0,47%1
15.46.28189,5104-0,49%1
15.46.08189,5337-0,48%1
15.45.58189,5571-0,47%1
15.45.48189,5337-0,48%1
15.45.28189,5104-0,49%1
15.45.08189,487-0,50%1
15.44.58189,5571-0,47%1
15.44.48189,5104-0,49%1
15.44.38189,5571-0,47%1
15.44.28189,5337-0,48%1
15.44.08189,5571-0,47%1
15.43.48189,5104-0,49%1
15.43.38189,5571-0,47%1
OraValoreVar.%Volume
15.43.28189,6038-0,44%1
15.43.18189,5337-0,48%1
15.43.08189,6038-0,44%1
15.42.58189,5571-0,47%1
15.42.28189,5104-0,49%1
15.42.18189,5337-0,48%1
15.42.08189,5104-0,49%1
15.41.58189,487-0,50%1
15.41.38189,5104-0,49%1
15.41.28189,5804-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```