Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Chf/Omr

Mercato: Valute

0,491
INV.

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.19,491INV.1
10.01.09,4911+0,02%1
10.00.49,4909-0,02%1
10.00.29,491INV.1
10.00.19,4911+0,02%1
10.00.09,4909-0,02%1
9.59.59,491INV.1
9.59.49,4909-0,02%1
9.59.39,4911+0,02%1
9.59.19,4909-0,02%1
9.59.09,491INV.1
9.58.59,4909-0,02%1
9.58.49,491INV.1
9.58.29,4909-0,02%1
9.58.19,4909-0,02%1
9.58.09,4909-0,02%1
9.57.59,491INV.1
9.57.49,4911+0,02%1
9.57.39,4909-0,02%1
9.57.19,4909-0,02%1
9.57.09,491INV.1
9.56.49,4909-0,02%1
9.56.29,4909-0,02%1
9.56.19,4911+0,02%1
9.56.09,4909-0,02%1
9.55.59,4909-0,02%1
9.55.49,4909-0,02%1
9.55.39,4909-0,02%1
9.55.19,4909-0,02%1
9.54.49,4909-0,02%1
OraValoreVar.%Volume
9.54.39,491INV.1
9.54.19,4909-0,02%1
9.54.09,4908-0,04%1
9.53.59,491INV.1
9.53.49,4909-0,02%1
9.53.39,4909-0,02%1
9.53.19,4909-0,02%1
9.53.09,491INV.1
9.52.59,4908-0,04%1
9.52.49,491INV.1
9.52.39,4909-0,02%1
9.52.09,4909-0,02%1
9.51.39,491INV.1
9.51.29,4911+0,02%1
9.51.09,4909-0,02%1
9.50.59,491INV.1
9.50.49,4909-0,02%1
9.50.39,491INV.1
9.49.49,4909-0,02%1
9.49.39,491INV.1
9.48.39,4909-0,02%1
9.48.29,4909-0,02%1
9.48.19,4908-0,04%1
9.48.09,4909-0,02%1
9.47.29,4908-0,04%1
9.46.59,4909-0,02%1
9.46.49,4908-0,04%1
9.46.29,4909-0,02%1
9.46.19,4909-0,02%1
9.46.09,4909-0,02%1
OraValoreVar.%Volume
9.45.59,4909-0,02%1
9.45.49,491INV.1
9.45.09,4908-0,04%1
9.44.59,4909-0,02%1
9.44.49,4908-0,04%1
9.44.19,4908-0,04%1
9.44.09,4908-0,04%1
9.43.39,4907-0,06%1
9.43.29,4908-0,04%1
9.43.19,4907-0,06%1
9.42.49,4908-0,04%1
9.42.29,4908-0,04%1
9.42.19,4907-0,06%1
9.42.09,4908-0,04%1
9.41.59,4908-0,04%1
9.41.29,4907-0,06%1
9.41.19,4906-0,08%1
9.41.09,4908-0,04%1
9.40.59,4908-0,04%1
9.40.49,4908-0,04%1
9.40.39,4907-0,06%1
9.40.29,4908-0,04%1
9.40.19,4907-0,06%1
9.39.59,4908-0,04%1
9.39.49,4908-0,04%1
9.39.39,4908-0,04%1
9.39.19,4907-0,06%1
9.39.09,4908-0,04%1
9.38.59,4907-0,06%1
9.38.49,4908-0,04%1
OraValoreVar.%Volume
9.38.39,4908-0,04%1
9.38.19,4908-0,04%1
9.38.09,4908-0,04%1
9.37.59,4908-0,04%1
9.37.49,4908-0,04%1
9.37.39,4906-0,08%1
9.37.29,4908-0,04%1
9.36.59,4907-0,06%1
9.36.49,4906-0,08%1
9.36.39,4907-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```