Milano 16:45
52.219 +0,69%
Nasdaq 16:45
29.062 +1,60%
Dow Jones 16:45
52.110 +0,52%
Londra 16:45
10.563 +0,37%
Francoforte 16:45
24.948 +0,41%

Chf/Omr

Mercato: Valute

0,474
-0,32%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.08,4735-0,32%1
16.44.58,4737-0,27%1
16.44.28,4736-0,29%1
16.44.18,4735-0,32%1
16.43.58,4736-0,29%1
16.43.38,4735-0,32%1
16.43.18,4736-0,29%1
16.43.08,4735-0,32%1
16.42.58,4735-0,32%1
16.42.48,4735-0,32%1
16.42.38,4735-0,32%1
16.42.28,4735-0,32%1
16.42.08,4735-0,32%1
16.41.58,4734-0,34%1
16.41.18,4735-0,32%1
16.41.08,4734-0,34%1
16.40.58,4735-0,32%1
16.40.48,4734-0,34%1
16.40.38,4735-0,32%1
16.40.28,4735-0,32%1
16.40.18,4735-0,32%1
16.40.08,4735-0,32%1
16.39.58,4734-0,34%1
16.39.38,4734-0,34%1
16.39.28,4733-0,36%1
16.39.18,4734-0,34%1
16.39.08,4735-0,32%1
16.38.48,4735-0,32%1
16.38.38,4736-0,29%1
16.38.28,4735-0,32%1
OraValoreVar.%Volume
16.38.18,4734-0,34%1
16.37.58,4735-0,32%1
16.37.38,4735-0,32%1
16.37.08,4736-0,29%1
16.36.58,4735-0,32%1
16.36.48,4736-0,29%1
16.36.28,4735-0,32%1
16.36.08,4736-0,29%1
16.35.58,4735-0,32%1
16.35.48,4737-0,27%1
16.35.38,4736-0,29%1
16.35.18,4737-0,27%1
16.34.58,4737-0,27%1
16.34.48,4738-0,25%1
16.34.38,4737-0,27%1
16.34.28,4738-0,25%1
16.34.18,4736-0,29%1
16.34.08,4737-0,27%1
16.33.48,4737-0,27%1
16.33.38,4738-0,25%1
16.33.18,4737-0,27%1
16.33.08,4738-0,25%1
16.32.48,4738-0,25%1
16.32.28,4737-0,27%1
16.32.08,4738-0,25%1
16.31.58,4739-0,23%1
16.31.48,4738-0,25%1
16.31.38,4739-0,23%1
16.31.28,4738-0,25%1
16.31.18,4738-0,25%1
OraValoreVar.%Volume
16.31.08,4738-0,25%1
16.30.48,474-0,21%1
16.30.38,4738-0,25%1
16.30.28,4739-0,23%1
16.30.18,4738-0,25%1
16.29.58,4739-0,23%1
16.29.48,4738-0,25%1
16.29.38,4739-0,23%1
16.29.18,474-0,21%1
16.29.08,474-0,21%1
16.28.58,4739-0,23%1
16.28.38,474-0,21%1
16.28.28,474-0,21%1
16.28.18,4741-0,19%1
16.27.58,474-0,21%1
16.27.48,4739-0,23%1
16.27.38,474-0,21%1
16.27.28,4741-0,19%1
16.27.08,4741-0,19%1
16.26.48,474-0,21%1
16.26.38,4741-0,19%1
16.26.28,4742-0,17%1
16.26.18,474-0,21%1
16.26.08,4741-0,19%1
16.25.58,4742-0,17%1
16.25.48,4741-0,19%1
16.25.18,4742-0,17%1
16.25.08,4741-0,19%1
16.24.58,4741-0,19%1
16.24.48,4742-0,17%1
OraValoreVar.%Volume
16.24.38,4741-0,19%1
16.24.18,4741-0,19%1
16.24.08,4742-0,17%1
16.23.58,4742-0,17%1
16.23.48,4742-0,17%1
16.23.38,4742-0,17%1
16.23.28,4741-0,19%1
16.23.18,4742-0,17%1
16.23.08,4741-0,19%1
16.22.48,4742-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```