Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pen

Mercato: Valute

4,322
-0,66%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.104,322-0,66%1
22.11.004,3225-0,65%1
22.10.504,3231-0,64%1
22.10.404,3225-0,65%1
22.10.104,3236-0,63%1
22.09.504,3231-0,64%1
22.09.404,3225-0,65%1
22.09.304,3236-0,63%1
22.09.104,3231-0,64%1
22.09.004,3236-0,63%1
22.08.404,3231-0,64%1
22.08.204,3236-0,63%1
22.08.004,3231-0,64%1
22.07.304,3236-0,63%1
22.07.204,3242-0,61%1
22.07.104,3236-0,63%1
22.07.004,3231-0,64%1
22.06.104,3236-0,63%1
22.05.404,3242-0,61%1
22.05.304,3236-0,63%1
22.05.204,3231-0,64%1
22.04.504,3242-0,61%1
22.04.404,3236-0,63%1
22.04.104,3242-0,61%1
22.04.004,3236-0,63%1
22.03.504,3242-0,61%1
22.03.404,3231-0,64%1
22.03.204,3236-0,63%1
22.03.104,3225-0,65%1
22.03.004,3236-0,63%1
OraValoreVar.%Volume
22.02.404,3231-0,64%1
22.02.304,3225-0,65%1
22.01.404,3236-0,63%1
22.01.204,3231-0,64%1
22.01.104,3236-0,63%1
22.01.004,3231-0,64%1
22.00.304,3225-0,65%1
22.00.204,322-0,66%1
22.00.104,3231-0,64%1
22.00.004,3236-0,63%1
21.59.504,3225-0,65%1
21.59.304,322-0,66%1
21.59.204,3225-0,65%1
21.59.104,322-0,66%1
21.59.004,3231-0,64%1
21.58.504,322-0,66%1
21.58.204,3225-0,65%1
21.58.104,322-0,66%1
21.58.004,3225-0,65%1
21.57.504,322-0,66%1
21.57.304,3214-0,68%1
21.57.204,322-0,66%1
21.57.104,3214-0,68%1
21.57.004,322-0,66%1
21.56.504,3225-0,65%1
21.56.304,3214-0,68%1
21.56.004,3225-0,65%1
21.55.504,322-0,66%1
21.55.404,3225-0,65%1
21.55.304,3231-0,64%1
OraValoreVar.%Volume
21.55.104,3214-0,68%1
21.55.004,3225-0,65%1
21.54.504,3231-0,64%1
21.54.304,322-0,66%1
21.54.204,3225-0,65%1
21.54.104,322-0,66%1
21.54.004,3225-0,65%1
21.53.204,3231-0,64%1
21.53.104,3225-0,65%1
21.52.404,3231-0,64%1
21.52.104,3236-0,63%1
21.51.404,3231-0,64%1
21.51.304,3225-0,65%1
21.51.104,3236-0,63%1
21.50.304,3231-0,64%1
21.50.004,3236-0,63%1
21.49.204,3242-0,61%1
21.49.104,3231-0,64%1
21.49.004,3242-0,61%1
21.48.404,3236-0,63%1
21.47.504,3231-0,64%1
21.47.404,3242-0,61%1
21.47.104,3236-0,63%1
21.47.004,3231-0,64%1
21.46.104,3236-0,63%1
21.46.004,3225-0,65%1
21.45.504,3231-0,64%1
21.45.404,3236-0,63%1
21.45.304,3225-0,65%1
21.45.204,3231-0,64%1
OraValoreVar.%Volume
21.45.104,3242-0,61%1
21.45.004,3231-0,64%1
21.44.504,3236-0,63%1
21.44.304,3231-0,64%1
21.44.104,3242-0,61%1
21.44.004,3236-0,63%1
21.43.404,3242-0,61%1
21.43.304,3231-0,64%1
21.43.204,3242-0,61%1
21.43.104,3236-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```