Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pen

Mercato: Valute

4,324
-0,61%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.104,3242-0,61%1
21.19.004,3236-0,63%1
21.18.404,3242-0,61%1
21.18.204,3231-0,64%1
21.18.004,3242-0,61%1
21.17.504,3231-0,64%1
21.17.004,3236-0,63%1
21.16.504,3231-0,64%1
21.15.504,3242-0,61%1
21.15.404,3225-0,65%1
21.15.304,3236-0,63%1
21.15.104,3231-0,64%1
21.15.004,3236-0,63%1
21.14.504,3231-0,64%1
21.14.404,3236-0,63%1
21.14.304,3242-0,61%1
21.14.104,3236-0,63%1
21.12.504,3242-0,61%1
21.12.304,3236-0,63%1
21.12.104,3242-0,61%1
21.11.404,3236-0,63%1
21.11.304,3242-0,61%1
21.11.004,3236-0,63%1
21.10.504,3242-0,61%1
21.10.304,3231-0,64%1
21.10.104,3242-0,61%1
21.10.004,3244-0,61%1
21.09.504,3239-0,62%1
21.09.404,3244-0,61%1
21.09.304,325-0,59%1
OraValoreVar.%Volume
21.09.004,3244-0,61%1
21.08.404,3239-0,62%1
21.08.204,3244-0,61%1
21.08.004,3239-0,62%1
21.07.504,3228-0,64%1
21.07.404,3239-0,62%1
21.07.304,3238-0,62%1
21.07.204,3241-0,61%1
21.07.104,3271-0,54%1
21.07.004,3238-0,62%1
21.06.404,3243-0,61%1
21.06.204,3249-0,60%1
21.06.104,3232-0,63%1
21.06.004,3243-0,61%1
21.05.504,3238-0,62%1
21.05.404,3232-0,63%1
21.05.204,3238-0,62%1
21.05.104,3244-0,61%1
21.05.004,3246-0,60%1
21.04.404,325-0,59%1
21.04.104,3244-0,61%1
21.04.004,3239-0,62%1
21.03.404,3244-0,61%1
21.03.304,3233-0,63%1
21.03.204,3244-0,61%1
21.03.104,3239-0,62%1
21.02.504,325-0,59%1
21.02.404,3239-0,62%1
21.02.304,325-0,59%1
21.02.104,3239-0,62%1
OraValoreVar.%Volume
21.02.004,3244-0,61%1
21.01.504,3239-0,62%1
21.01.404,3244-0,61%1
21.01.304,3233-0,63%1
21.01.204,3244-0,61%1
21.01.104,3228-0,64%1
21.01.004,3233-0,63%1
21.00.504,3222-0,66%1
21.00.304,3228-0,64%1
21.00.204,3239-0,62%1
21.00.104,3244-0,61%1
21.00.004,3246-0,60%1
20.59.504,3251-0,59%1
20.59.404,3249-0,60%1
20.59.304,3238-0,62%1
20.59.204,3244-0,61%1
20.59.004,3249-0,60%1
20.58.504,3238-0,62%1
20.58.404,3244-0,61%1
20.58.304,3249-0,60%1
20.58.204,3244-0,61%1
20.58.104,3249-0,60%1
20.57.504,3244-0,61%1
20.57.404,3249-0,60%1
20.57.204,3244-0,61%1
20.57.104,3249-0,60%1
20.57.004,3244-0,61%1
20.56.504,3238-0,62%1
20.56.404,3249-0,60%1
20.56.204,3244-0,61%1
OraValoreVar.%Volume
20.56.004,3249-0,60%1
20.55.504,3238-0,62%1
20.55.404,3244-0,61%1
20.55.304,3238-0,62%1
20.55.204,3249-0,60%1
20.55.104,3238-0,62%1
20.55.004,3255-0,58%1
20.54.504,3256-0,58%1
20.54.404,3261-0,57%1
20.54.204,3266-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```