Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pln

Mercato: Valute

4,631
-0,34%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.214,631-0,34%1
22.10.214,6297-0,37%1
22.10.204,6291-0,38%1
22.10.174,6294-0,37%1
22.10.164,631-0,34%1
22.10.144,6288-0,39%1
22.10.114,631-0,34%1
22.10.104,6295-0,37%1
22.10.104,6318-0,32%1
22.10.094,6298-0,36%1
22.10.064,632-0,32%1
22.10.014,631-0,34%1
22.09.594,6295-0,37%1
22.09.574,6294-0,37%1
22.09.514,631-0,34%1
22.09.504,6312-0,33%1
22.09.464,632-0,32%1
22.09.444,6286-0,39%1
22.09.404,631-0,34%1
22.09.404,6305-0,35%1
22.09.364,63-0,36%1
22.09.314,631-0,34%1
22.09.304,6317-0,32%1
22.09.254,632-0,32%1
22.09.204,631-0,34%1
22.09.204,6311-0,34%1
22.09.154,631-0,34%1
22.09.144,6285-0,39%1
22.09.134,6292-0,38%1
22.09.104,6307-0,34%1
OraValoreVar.%Volume
22.09.104,631-0,34%1
22.09.054,63-0,36%1
22.09.004,6313-0,33%1
22.08.554,632-0,32%1
22.08.504,631-0,34%1
22.08.504,631-0,34%1
22.08.454,63-0,36%1
22.08.444,6284-0,39%1
22.08.404,631-0,34%1
22.08.404,6311-0,34%1
22.08.354,631-0,34%1
22.08.304,6314-0,33%1
22.08.284,6294-0,37%1
22.08.254,63-0,36%1
22.08.204,6316-0,32%1
22.08.154,631-0,34%1
22.08.144,6286-0,39%1
22.08.094,631-0,34%1
22.08.064,6295-0,37%1
22.08.004,6307-0,34%1
22.08.004,631-0,34%1
22.07.554,63-0,36%1
22.07.504,631-0,34%1
22.07.444,63-0,36%1
22.07.444,6286-0,39%1
22.07.404,6313-0,33%1
22.07.394,63-0,36%1
22.07.344,631-0,34%1
22.07.304,6314-0,33%1
22.07.284,6294-0,37%1
OraValoreVar.%Volume
22.07.254,631-0,34%1
22.07.204,6319-0,32%1
22.07.194,631-0,34%1
22.07.144,632-0,32%1
22.07.144,6286-0,39%1
22.07.134,6295-0,37%1
22.07.104,6313-0,33%1
22.07.094,631-0,34%1
22.07.074,6297-0,37%1
22.07.004,6308-0,34%1
22.06.594,631-0,34%1
22.06.544,6294-0,37%1
22.06.544,631-0,34%1
22.06.504,631-0,34%1
22.06.494,632-0,32%1
22.06.464,6297-0,37%1
22.06.454,629-0,38%1
22.06.444,631-0,34%1
22.06.444,6288-0,39%1
22.06.384,632-0,32%1
22.06.374,6293-0,37%1
22.06.344,63-0,36%1
22.06.304,6309-0,34%1
22.06.284,63-0,36%1
22.06.234,631-0,34%1
22.06.224,6295-0,37%1
22.06.204,631-0,34%1
22.06.184,632-0,32%1
22.06.144,6293-0,37%1
22.06.144,6288-0,39%1
OraValoreVar.%Volume
22.06.134,631-0,34%1
22.06.104,6296-0,37%1
22.06.104,6309-0,34%1
22.06.084,632-0,32%1
22.06.074,6293-0,37%1
22.06.034,631-0,34%1
22.06.024,6296-0,37%1
22.06.014,6299-0,36%1
22.06.004,6303-0,35%1
22.06.004,6315-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```