Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Pln

Mercato: Valute

4,595
+0,02%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.104,595+0,02%1
8.44.094,5936-0,01%1
8.44.054,594INV.1
8.44.054,5942INV.1
8.44.034,5936-0,01%1
8.44.024,5941INV.1
8.44.004,594INV.1
8.43.554,595+0,02%1
8.43.504,594INV.1
8.43.494,5945+0,01%1
8.43.474,5942INV.1
8.43.454,595+0,02%1
8.43.444,5944+0,01%1
8.43.424,5942INV.1
8.43.414,5944+0,01%1
8.43.404,5942INV.1
8.43.404,594INV.1
8.43.384,5944+0,01%1
8.43.354,594INV.1
8.43.324,5937-0,01%1
8.43.294,5942INV.1
8.43.294,594INV.1
8.43.284,5944+0,01%1
8.43.254,594INV.1
8.43.194,5945+0,01%1
8.43.154,594INV.1
8.43.124,5942INV.1
8.43.114,5939INV.1
8.43.104,594INV.1
8.43.094,5942INV.1
OraValoreVar.%Volume
8.43.094,5941INV.1
8.43.084,5937-0,01%1
8.43.064,594INV.1
8.43.054,5939INV.1
8.43.054,593-0,02%1
8.43.034,5938INV.1
8.43.004,594INV.1
8.42.594,5941INV.1
8.42.554,595+0,02%1
8.42.504,594INV.1
8.42.494,5935-0,01%1
8.42.484,594INV.1
8.42.454,5942INV.1
8.42.434,594INV.1
8.42.424,5939INV.1
8.42.414,5945+0,01%1
8.42.404,594INV.1
8.42.394,5938INV.1
8.42.374,5944+0,01%1
8.42.354,594INV.1
8.42.344,5945+0,01%1
8.42.334,5944+0,01%1
8.42.324,5938INV.1
8.42.314,5945+0,01%1
8.42.304,594INV.1
8.42.294,595+0,02%1
8.42.254,594INV.1
8.42.194,5937-0,01%1
8.42.184,5944+0,01%1
8.42.154,594INV.1
OraValoreVar.%Volume
8.42.144,5945+0,01%1
8.42.104,595+0,02%1
8.42.094,5953+0,03%1
8.42.064,5944+0,01%1
8.42.054,595+0,02%1
8.42.024,5933-0,02%1
8.42.004,593-0,02%1
8.41.594,5939INV.1
8.41.594,593-0,02%1
8.41.584,5935-0,01%1
8.41.544,594INV.1
8.41.534,5932-0,02%1
8.41.514,593-0,02%1
8.41.494,5939INV.1
8.41.454,5939INV.1
8.41.444,594INV.1
8.41.394,5947+0,02%1
8.41.384,5937-0,01%1
8.41.364,5939INV.1
8.41.344,595+0,02%1
8.41.344,5937-0,01%1
8.41.324,5938INV.1
8.41.324,5942INV.1
8.41.294,593-0,02%1
8.41.294,5931-0,02%1
8.41.284,5939INV.1
8.41.274,5936-0,01%1
8.41.244,594INV.1
8.41.244,5939INV.1
8.41.234,5942INV.1
OraValoreVar.%Volume
8.41.194,594INV.1
8.41.194,5948+0,02%1
8.41.184,5937-0,01%1
8.41.174,5939INV.1
8.41.144,595+0,02%1
8.41.094,594INV.1
8.41.094,5934-0,01%1
8.41.084,5937-0,01%1
8.41.054,594INV.1
8.41.044,594INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```