Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Chf/Pln

Mercato: Valute

4,589
-0,11%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.094,589-0,11%1
9.54.094,5893-0,10%1
9.54.084,5903-0,08%1
9.54.044,591-0,07%1
9.53.594,5911-0,06%1
9.53.594,59-0,09%1
9.53.544,589-0,11%1
9.53.494,59-0,09%1
9.53.494,5902-0,08%1
9.53.494,5899-0,09%1
9.53.464,59-0,09%1
9.53.464,5898-0,09%1
9.53.444,59-0,09%1
9.53.394,5906-0,07%1
9.53.384,591-0,07%1
9.53.344,59-0,09%1
9.53.294,5897-0,09%1
9.53.294,591-0,07%1
9.53.284,5902-0,08%1
9.53.274,5903-0,08%1
9.53.244,5902-0,08%1
9.53.234,591-0,07%1
9.53.234,59-0,09%1
9.53.204,5903-0,08%1
9.53.194,5903-0,08%1
9.53.194,59-0,09%1
9.53.184,5905-0,08%1
9.53.174,5902-0,08%1
9.53.164,5903-0,08%1
9.53.164,5905-0,08%1
OraValoreVar.%Volume
9.53.144,59-0,09%1
9.53.134,5902-0,08%1
9.53.104,5905-0,08%1
9.53.094,5914-0,06%1
9.53.094,591-0,07%1
9.53.074,5903-0,08%1
9.53.044,5908-0,07%1
9.53.034,59-0,09%1
9.53.024,5905-0,08%1
9.53.004,5902-0,08%1
9.52.594,5895-0,10%1
9.52.594,5905-0,08%1
9.52.584,59-0,09%1
9.52.544,5903-0,08%1
9.52.534,591-0,07%1
9.52.494,5911-0,06%1
9.52.474,5905-0,08%1
9.52.464,5905-0,08%1
9.52.434,59-0,09%1
9.52.404,5906-0,07%1
9.52.394,59-0,09%1
9.52.384,59-0,09%1
9.52.334,5905-0,08%1
9.52.334,591-0,07%1
9.52.294,5907-0,07%1
9.52.284,5906-0,07%1
9.52.284,591-0,07%1
9.52.244,5905-0,08%1
9.52.234,591-0,07%1
9.52.194,5903-0,08%1
OraValoreVar.%Volume
9.52.184,591-0,07%1
9.52.164,5905-0,08%1
9.52.134,591-0,07%1
9.52.094,5906-0,07%1
9.52.084,59-0,09%1
9.52.064,5905-0,08%1
9.52.054,5906-0,07%1
9.52.034,59-0,09%1
9.52.004,5905-0,08%1
9.51.584,591-0,07%1
9.51.554,59-0,09%1
9.51.504,5908-0,07%1
9.51.494,5909-0,07%1
9.51.484,5906-0,07%1
9.51.484,591-0,07%1
9.51.474,5908-0,07%1
9.51.464,5908-0,07%1
9.51.444,5909-0,07%1
9.51.434,5906-0,07%1
9.51.434,591-0,07%1
9.51.424,5909-0,07%1
9.51.414,5908-0,07%1
9.51.404,5904-0,08%1
9.51.394,5908-0,07%1
9.51.394,5911-0,06%1
9.51.384,5904-0,08%1
9.51.374,591-0,07%1
9.51.324,59-0,09%1
9.51.294,5918-0,05%1
9.51.274,59-0,09%1
OraValoreVar.%Volume
9.51.234,5908-0,07%1
9.51.224,59-0,09%1
9.51.204,5911-0,06%1
9.51.164,5915-0,05%1
9.51.124,592-0,04%1
9.51.094,5911-0,06%1
9.51.084,5914-0,06%1
9.51.074,591-0,07%1
9.51.044,5915-0,05%1
9.51.024,592-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```