Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Rsd

Mercato: Valute

125,424
-0,05%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.27125,4237-0,05%1
4.31.17125,4268-0,05%1
4.31.07125,4424-0,04%1
4.30.57125,4299-0,05%1
4.30.47125,4268-0,05%1
4.30.37125,4393-0,04%1
4.30.27125,4424-0,04%1
4.30.17125,4237-0,05%1
4.30.07125,42-0,06%1
4.29.57125,4107-0,06%1
4.29.37125,42-0,06%1
4.29.27125,4232-0,05%1
4.29.07125,4263-0,05%1
4.28.57125,4232-0,05%1
4.28.27125,4263-0,05%1
4.28.17125,4419-0,04%1
4.28.07125,4388-0,04%1
4.27.57125,4044-0,07%1
4.27.47125,4232-0,05%1
4.27.37125,4075-0,07%1
4.27.27125,4232-0,05%1
4.27.17125,4075-0,07%1
4.27.07125,4513-0,03%1
4.26.57125,42-0,06%1
4.26.47125,4388-0,04%1
4.26.17125,4325-0,05%1
4.26.07125,4482-0,03%1
4.25.57125,4263-0,05%1
4.25.47125,4294-0,05%1
4.25.37125,4325-0,05%1
OraValoreVar.%Volume
4.25.27125,4169-0,06%1
4.25.17125,3983-0,07%1
4.25.07125,417-0,06%1
4.24.57125,397-0,07%1
4.24.47125,4438-0,04%1
4.24.37125,4095-0,06%1
4.24.27125,4438-0,04%1
4.24.07125,4282-0,05%1
4.23.57125,4251-0,05%1
4.23.47125,4438-0,04%1
4.23.37125,4157-0,06%1
4.23.17125,4313-0,05%1
4.23.07125,4001-0,07%1
4.22.57125,4126-0,06%1
4.22.37125,4313-0,05%1
4.22.27125,4157-0,06%1
4.22.07125,4313-0,05%1
4.21.57125,4282-0,05%1
4.21.47125,4313-0,05%1
4.21.37125,4469-0,03%1
4.21.27125,4313-0,05%1
4.21.17125,4157-0,06%1
4.21.07125,4438-0,04%1
4.20.57125,4251-0,05%1
4.20.37125,4438-0,04%1
4.20.27125,4407-0,04%1
4.19.57125,4282-0,05%1
4.19.47125,3876-0,08%1
4.19.37125,4251-0,05%1
4.19.07125,4282-0,05%1
OraValoreVar.%Volume
4.18.57125,4251-0,05%1
4.18.47125,4438-0,04%1
4.18.37125,4282-0,05%1
4.18.27125,4251-0,05%1
4.18.17125,4282-0,05%1
4.18.07125,397-0,07%1
4.17.57125,4095-0,06%1
4.17.47125,4126-0,06%1
4.17.27125,4276-0,05%1
4.17.17125,412-0,06%1
4.17.07125,4432-0,04%1
4.16.57125,4245-0,05%1
4.16.37125,4276-0,05%1
4.16.27125,412-0,06%1
4.16.17125,4401-0,04%1
4.16.07125,4151-0,06%1
4.15.47125,4089-0,06%1
4.15.37125,4088-0,06%1
4.15.27125,4245-0,05%1
4.15.17125,4338-0,04%1
4.15.07125,412-0,06%1
4.14.47125,4114-0,06%1
4.14.37125,412-0,06%1
4.14.27125,4245-0,05%1
4.14.17125,4276-0,05%1
4.13.57125,4245-0,05%1
4.13.47125,4429-0,04%1
4.13.37125,4289-0,05%1
4.13.27125,4133-0,06%1
4.13.17125,4307-0,05%1
OraValoreVar.%Volume
4.13.07125,4338-0,04%1
4.12.57125,4307-0,05%1
4.12.07125,4338-0,04%1
4.11.57125,4307-0,05%1
4.11.07125,4338-0,04%1
4.10.57125,4307-0,05%1
4.10.47125,4182-0,06%1
4.10.37125,3989-0,07%1
4.10.17125,4145-0,06%1
4.10.07125,4176-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```