Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Chf/Rsd

Mercato: Valute

126,728
-0,19%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.08126,7276-0,19%1
15.55.58126,7279-0,19%1
15.55.48126,7519-0,17%1
15.55.38126,7529-0,17%1
15.55.28126,7455-0,17%1
15.55.18126,7287-0,19%1
15.55.08126,7551-0,17%1
15.54.58126,7552-0,17%1
15.54.48126,7422-0,18%1
15.54.38126,6939-0,21%1
15.54.28126,7121-0,20%1
15.54.18126,7431-0,18%1
15.54.08126,727-0,19%1
15.53.58126,6919-0,22%1
15.53.48126,7301-0,19%1
15.53.38126,716-0,20%1
15.53.28126,7135-0,20%1
15.53.18126,7431-0,18%1
15.53.08126,7587-0,16%1
15.52.58126,7308-0,19%1
15.52.48126,7016-0,21%1
15.52.38126,7036-0,21%1
15.52.28126,7287-0,19%1
15.52.18126,7492-0,17%1
15.52.08126,7464-0,17%1
15.51.58126,7534-0,17%1
15.51.48126,7379-0,18%1
15.51.38126,7566-0,17%1
15.51.28126,7495-0,17%1
15.51.18126,7394-0,18%1
OraValoreVar.%Volume
15.51.08126,739-0,18%1
15.50.58126,7523-0,17%1
15.50.48126,7558-0,17%1
15.50.38126,7312-0,19%1
15.50.28126,7346-0,18%1
15.50.18126,7363-0,18%1
15.50.08126,7591-0,16%1
15.49.58126,7322-0,18%1
15.49.48126,7252-0,19%1
15.49.38126,7751-0,15%1
15.49.28126,7301-0,19%1
15.49.18126,7338-0,18%1
15.49.08126,7379-0,18%1
15.48.58126,7067-0,20%1
15.48.48126,7605-0,16%1
15.48.38126,781-0,15%1
15.48.28126,7219-0,19%1
15.48.18126,722-0,19%1
15.48.08126,7511-0,17%1
15.47.58126,7219-0,19%1
15.47.48126,7575-0,16%1
15.47.38126,7611-0,16%1
15.47.28126,7437-0,18%1
15.47.18126,7147-0,20%1
15.47.08126,7578-0,16%1
15.46.58126,7591-0,16%1
15.46.48126,7422-0,18%1
15.46.38126,7693-0,16%1
15.46.28126,7073-0,20%1
15.46.18126,7116-0,20%1
OraValoreVar.%Volume
15.46.08126,7188-0,19%1
15.45.58126,7263-0,19%1
15.45.48126,7319-0,18%1
15.45.38126,7248-0,19%1
15.45.28126,7009-0,21%1
15.45.18126,6792-0,23%1
15.45.08126,6839-0,22%1
15.44.58126,7307-0,19%1
15.44.48126,7077-0,20%1
15.44.38126,789-0,14%1
15.44.28126,7192-0,19%1
15.44.18126,7492-0,17%1
15.44.08126,7345-0,18%1
15.43.58126,6981-0,21%1
15.43.48126,7181-0,20%1
15.43.38126,7369-0,18%1
15.43.28126,7535-0,17%1
15.43.18126,72-0,19%1
15.43.08126,7656-0,16%1
15.42.58126,7191-0,19%1
15.42.48126,7105-0,20%1
15.42.38126,7278-0,19%1
15.42.28126,7182-0,20%1
15.42.18126,7395-0,18%1
15.42.08126,7061-0,20%1
15.41.58126,6747-0,23%1
15.41.48126,6886-0,22%1
15.41.38126,7046-0,21%1
15.41.28126,7437-0,18%1
15.41.18126,6952-0,21%1
OraValoreVar.%Volume
15.40.58126,7219-0,19%1
15.40.48126,7482-0,17%1
15.40.28126,749-0,17%1
15.40.18126,7346-0,18%1
15.39.58126,7441-0,17%1
15.39.48126,7322-0,18%1
15.39.38126,7047-0,21%1
15.39.28126,7186-0,19%1
15.39.18126,7022-0,21%1
15.39.08126,7406-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```