Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Chf/Sar

Mercato: Valute

4,633
-0,07%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.084,6333-0,07%1
10.42.044,6324-0,09%1
10.41.584,6332-0,07%1
10.41.484,6329-0,08%1
10.41.384,6328-0,08%1
10.41.344,6324-0,09%1
10.41.184,6333-0,07%1
10.41.084,6328-0,08%1
10.41.044,6325-0,09%1
10.40.484,6331-0,08%1
10.40.384,6335-0,07%1
10.40.344,6324-0,09%1
10.40.184,6337-0,06%1
10.40.084,6331-0,08%1
10.40.044,6322-0,09%1
10.39.584,6337-0,06%1
10.39.484,6325-0,09%1
10.39.384,6331-0,08%1
10.39.344,6325-0,09%1
10.39.284,6342-0,05%1
10.39.184,6337-0,06%1
10.39.084,6328-0,08%1
10.39.044,6326-0,09%1
10.38.484,6328-0,08%1
10.38.384,6339-0,06%1
10.38.344,6332-0,07%1
10.38.284,6332-0,07%1
10.38.184,6325-0,09%1
10.38.084,6322-0,09%1
10.38.044,6315-0,11%1
OraValoreVar.%Volume
10.37.584,6328-0,08%1
10.37.384,6316-0,11%1
10.37.344,6316-0,11%1
10.37.284,6322-0,09%1
10.37.184,6314-0,11%1
10.37.084,6316-0,11%1
10.37.044,6307-0,13%1
10.36.584,631-0,12%1
10.36.484,6316-0,11%1
10.36.384,6315-0,11%1
10.36.344,6313-0,11%1
10.36.284,6328-0,08%1
10.36.184,6316-0,11%1
10.36.084,6332-0,07%1
10.36.044,6317-0,11%1
10.35.484,6328-0,08%1
10.35.384,6332-0,07%1
10.35.344,6323-0,09%1
10.35.284,6333-0,07%1
10.35.084,6322-0,09%1
10.35.044,6322-0,09%1
10.34.584,6333-0,07%1
10.34.484,6325-0,09%1
10.34.384,6331-0,08%1
10.34.344,6323-0,09%1
10.34.284,6328-0,08%1
10.34.184,6325-0,09%1
10.34.084,6328-0,08%1
10.34.044,6324-0,09%1
10.33.584,6339-0,06%1
OraValoreVar.%Volume
10.33.384,6345-0,05%1
10.33.344,633-0,08%1
10.33.284,6339-0,06%1
10.33.184,6333-0,07%1
10.33.084,6345-0,05%1
10.33.044,6331-0,08%1
10.32.584,6345-0,05%1
10.32.384,6339-0,06%1
10.32.344,633-0,08%1
10.32.284,6333-0,07%1
10.32.184,6345-0,05%1
10.32.084,6332-0,07%1
10.32.044,6335-0,07%1
10.31.584,6345-0,05%1
10.31.484,6328-0,08%1
10.31.344,6329-0,08%1
10.31.184,6333-0,07%1
10.31.084,6338-0,06%1
10.31.044,6329-0,08%1
10.30.584,6333-0,07%1
10.30.484,6339-0,06%1
10.30.384,6338-0,06%1
10.30.344,6329-0,08%1
10.30.284,6339-0,06%1
10.30.184,635-0,03%1
10.30.044,6336-0,06%1
10.29.484,6339-0,06%1
10.29.384,6349-0,04%1
10.29.344,6341-0,05%1
10.29.284,6345-0,05%1
OraValoreVar.%Volume
10.29.184,635-0,03%1
10.29.084,6362-0,01%1
10.29.044,6348-0,04%1
10.28.584,635-0,03%1
10.28.484,6362-0,01%1
10.28.384,6356-0,02%1
10.28.344,6349-0,04%1
10.28.284,6362-0,01%1
10.28.084,6356-0,02%1
10.28.044,635-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```