Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Sar

Mercato: Valute

4,772
-0,64%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.204,7721-0,64%1
22.03.144,7716-0,65%1
22.03.114,7715-0,65%1
22.03.104,7708-0,67%1
22.03.084,7716-0,65%1
22.03.064,7715-0,65%1
22.03.014,7713-0,66%1
22.03.004,7715-0,65%1
22.03.004,7721-0,64%1
22.02.514,7718-0,65%1
22.02.454,7713-0,66%1
22.02.404,7715-0,65%1
22.02.304,7708-0,67%1
22.02.214,7717-0,65%1
22.01.514,7716-0,65%1
22.01.414,771-0,66%1
22.01.404,7721-0,64%1
22.01.394,7709-0,67%1
22.01.394,7707-0,67%1
22.01.224,771-0,66%1
22.01.214,7709-0,67%1
22.01.214,7715-0,65%1
22.01.204,7715-0,65%1
22.01.194,771-0,66%1
22.01.164,7709-0,67%1
22.01.104,771-0,66%1
22.01.104,7721-0,64%1
22.01.024,7709-0,67%1
22.01.014,7707-0,67%1
22.01.004,7715-0,65%1
OraValoreVar.%Volume
22.00.534,7704-0,68%1
22.00.514,7711-0,66%1
22.00.374,7706-0,67%1
22.00.354,7704-0,68%1
22.00.344,7707-0,67%1
22.00.304,7708-0,67%1
22.00.304,7706-0,67%1
22.00.214,771-0,66%1
22.00.204,7702-0,68%1
22.00.104,7715-0,65%1
22.00.084,7704-0,68%1
22.00.024,7703-0,68%1
22.00.014,7704-0,68%1
22.00.004,7721-0,64%1
21.59.564,7706-0,67%1
21.59.514,771-0,66%1
21.59.504,7708-0,67%1
21.59.324,7704-0,68%1
21.59.314,7703-0,68%1
21.59.304,7702-0,68%1
21.59.214,7706-0,67%1
21.59.204,7708-0,67%1
21.59.104,7702-0,68%1
21.59.004,7715-0,65%1
21.58.514,7706-0,67%1
21.58.504,7702-0,68%1
21.58.474,7701-0,68%1
21.58.424,77-0,69%1
21.58.374,7701-0,68%1
21.58.334,77-0,69%1
OraValoreVar.%Volume
21.58.314,7698-0,69%1
21.58.304,77-0,69%1
21.58.284,7698-0,69%1
21.58.274,77-0,69%1
21.58.224,7701-0,68%1
21.58.214,7707-0,67%1
21.58.204,7708-0,67%1
21.58.194,77-0,69%1
21.58.164,7701-0,68%1
21.58.114,77-0,69%1
21.58.104,7702-0,68%1
21.58.054,7698-0,69%1
21.58.044,7697-0,69%1
21.58.004,7708-0,67%1
21.57.594,7698-0,69%1
21.57.554,7697-0,69%1
21.57.514,7704-0,68%1
21.57.504,7702-0,68%1
21.57.484,7698-0,69%1
21.57.404,77-0,69%1
21.57.324,7701-0,68%1
21.57.314,77-0,69%1
21.57.304,7696-0,69%1
21.57.214,7704-0,68%1
21.57.204,7698-0,69%1
21.57.204,7702-0,68%1
21.57.194,77-0,69%1
21.57.184,7698-0,69%1
21.57.144,77-0,69%1
21.57.134,7698-0,69%1
OraValoreVar.%Volume
21.57.124,77-0,69%1
21.57.114,7698-0,69%1
21.57.104,7696-0,69%1
21.57.094,77-0,69%1
21.57.084,7698-0,69%1
21.57.004,7702-0,68%1
21.56.534,77-0,69%1
21.56.514,7705-0,67%1
21.56.504,7701-0,68%1
21.56.504,7708-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```