Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 15:59
24.828 -0,08%

Chf/Sar

Mercato: Valute

4,625
-0,24%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.084,6254-0,24%1
15.59.054,6256-0,24%1
15.58.584,6254-0,24%1
15.58.344,6253-0,24%1
15.58.084,6266-0,22%1
15.58.044,6255-0,24%1
15.57.484,6254-0,24%1
15.57.344,6254-0,24%1
15.57.284,6266-0,22%1
15.57.184,6254-0,24%1
15.57.084,626-0,23%1
15.57.044,6253-0,24%1
15.56.584,6254-0,24%1
15.56.484,626-0,23%1
15.56.384,6254-0,24%1
15.56.344,6249-0,25%1
15.56.184,626-0,23%1
15.56.044,6251-0,25%1
15.55.584,6254-0,24%1
15.55.484,6271-0,20%1
15.55.384,6266-0,22%1
15.55.344,6253-0,24%1
15.55.184,626-0,23%1
15.55.084,6266-0,22%1
15.55.054,6253-0,24%1
15.54.484,6266-0,22%1
15.54.384,6248-0,25%1
15.54.344,6251-0,25%1
15.54.284,6254-0,24%1
15.54.184,626-0,23%1
OraValoreVar.%Volume
15.54.084,6254-0,24%1
15.54.044,6251-0,25%1
15.53.584,6248-0,25%1
15.53.484,6254-0,24%1
15.53.384,6248-0,25%1
15.53.334,6249-0,25%1
15.53.284,6254-0,24%1
15.53.184,626-0,23%1
15.53.084,6266-0,22%1
15.53.034,6247-0,26%1
15.52.584,626-0,23%1
15.52.384,6248-0,25%1
15.52.344,6248-0,25%1
15.52.184,626-0,23%1
15.52.084,6266-0,22%1
15.52.034,6242-0,27%1
15.51.584,6271-0,20%1
15.51.334,6254-0,24%1
15.51.084,6266-0,22%1
15.51.034,6259-0,23%1
15.50.584,6266-0,22%1
15.50.484,6271-0,20%1
15.50.334,6262-0,22%1
15.50.284,626-0,23%1
15.50.084,6266-0,22%1
15.50.024,626-0,23%1
15.49.584,6254-0,24%1
15.49.484,626-0,23%1
15.49.384,6266-0,22%1
15.49.324,6253-0,24%1
OraValoreVar.%Volume
15.49.284,6248-0,25%1
15.49.084,6254-0,24%1
15.49.024,6254-0,24%1
15.48.584,6243-0,27%1
15.48.384,6254-0,24%1
15.48.314,6245-0,26%1
15.48.184,6243-0,27%1
15.48.084,6254-0,24%1
15.47.594,624-0,27%1
15.47.584,6243-0,27%1
15.47.284,6248-0,25%1
15.47.274,6243-0,27%1
15.47.184,6237-0,28%1
15.47.084,6248-0,25%1
15.46.574,6237-0,28%1
15.46.484,6248-0,25%1
15.46.384,6243-0,27%1
15.46.284,6231-0,29%1
15.46.274,6237-0,28%1
15.46.084,6237-0,28%1
15.45.584,6243-0,27%1
15.45.584,6232-0,29%1
15.45.484,6237-0,28%1
15.45.284,6231-0,29%1
15.45.274,6233-0,29%1
15.45.084,6224-0,31%1
15.45.004,6232-0,29%1
15.44.584,6242-0,27%1
15.44.484,623-0,29%1
15.44.384,6242-0,27%1
OraValoreVar.%Volume
15.44.304,6228-0,30%1
15.44.284,6236-0,28%1
15.44.084,6242-0,27%1
15.43.574,6234-0,28%1
15.43.484,623-0,29%1
15.43.384,6242-0,27%1
15.43.284,6254-0,24%1
15.43.284,6231-0,29%1
15.43.184,6237-0,28%1
15.43.084,6254-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```