Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Sar

Mercato: Valute

4,77
-0,68%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.214,7702-0,68%1
22.58.204,7714-0,66%1
22.58.204,7715-0,65%1
22.58.194,7693-0,70%1
22.58.184,7689-0,71%1
22.58.174,7708-0,67%1
22.58.164,7698-0,69%1
22.58.154,7699-0,69%1
22.58.144,7689-0,71%1
22.58.134,7714-0,66%1
22.58.124,7701-0,68%1
22.58.114,7683-0,72%1
22.58.064,7695-0,70%1
22.58.044,7701-0,68%1
22.58.024,77-0,69%1
22.58.004,7708-0,67%1
22.57.524,7706-0,67%1
22.57.504,7715-0,65%1
22.57.494,7701-0,68%1
22.57.484,77-0,69%1
22.57.364,7701-0,68%1
22.57.314,77-0,69%1
22.57.304,7702-0,68%1
22.57.224,7706-0,67%1
22.57.204,7715-0,65%1
22.57.104,7708-0,67%1
22.56.574,7701-0,68%1
22.56.524,7708-0,67%1
22.56.504,7715-0,65%1
22.56.224,771-0,66%1
OraValoreVar.%Volume
22.56.104,7708-0,67%1
22.56.014,7704-0,68%1
22.55.534,7701-0,68%1
22.55.524,7703-0,68%1
22.55.524,7709-0,67%1
22.55.504,7715-0,65%1
22.55.264,7704-0,68%1
22.55.234,7701-0,68%1
22.55.224,7708-0,67%1
22.55.104,7708-0,67%1
22.54.524,771-0,66%1
22.54.404,7704-0,68%1
22.54.304,7708-0,67%1
22.54.224,771-0,66%1
22.54.204,7715-0,65%1
22.53.524,771-0,66%1
22.53.384,7706-0,67%1
22.53.224,7707-0,67%1
22.53.104,7708-0,67%1
22.52.504,7715-0,65%1
22.52.444,7703-0,68%1
22.52.424,7701-0,68%1
22.52.254,7703-0,68%1
22.52.204,7708-0,67%1
22.52.184,7708-0,67%1
22.52.104,7702-0,68%1
22.51.504,7708-0,67%1
22.51.494,7701-0,68%1
22.51.484,7712-0,66%1
22.51.374,7704-0,68%1
OraValoreVar.%Volume
22.51.304,7715-0,65%1
22.51.254,7701-0,68%1
22.51.184,7708-0,67%1
22.51.104,7708-0,67%1
22.51.004,7715-0,65%1
22.50.584,7703-0,68%1
22.50.484,7709-0,67%1
22.50.404,7708-0,67%1
22.50.304,7715-0,65%1
22.50.204,7702-0,68%1
22.50.184,7709-0,67%1
22.50.104,7715-0,65%1
22.50.014,7704-0,68%1
22.50.004,7708-0,67%1
22.49.504,771-0,66%1
22.49.484,7707-0,67%1
22.49.404,7712-0,66%1
22.49.224,7703-0,68%1
22.49.204,7708-0,67%1
22.49.184,7708-0,67%1
22.49.104,771-0,66%1
22.49.054,7704-0,68%1
22.49.044,7706-0,67%1
22.48.484,771-0,66%1
22.48.304,7708-0,67%1
22.48.234,7704-0,68%1
22.48.204,7702-0,68%1
22.48.184,7708-0,67%1
22.48.104,7703-0,68%1
22.48.104,7708-0,67%1
OraValoreVar.%Volume
22.48.044,7704-0,68%1
22.48.024,7703-0,68%1
22.48.004,7715-0,65%1
22.47.484,7709-0,67%1
22.47.404,7708-0,67%1
22.47.204,7707-0,67%1
22.47.184,7709-0,67%1
22.46.504,7708-0,67%1
22.46.484,7708-0,67%1
22.46.474,7704-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```