Chf/Scr

Mercato: Valute

17,902

-0,20%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.08	17,9016	-0,20%	1	17,90
16.56.48	17,9039	-0,19%	1	17,90
16.56.38	17,9061	-0,18%	1	17,91
16.56.28	17,9105	-0,15%	1	17,91
16.56.18	17,9039	-0,19%	1	17,90
16.56.08	17,9061	-0,18%	1	17,91
16.55.58	17,9083	-0,16%	1	17,91
16.55.48	17,9105	-0,15%	1	17,91
16.55.38	17,9083	-0,16%	1	17,91
16.55.28	17,9105	-0,15%	1	17,91
16.55.18	17,9127	-0,14%	1	17,91
16.55.08	17,9061	-0,18%	1	17,91
16.54.58	17,9083	-0,16%	1	17,91
16.54.48	17,9061	-0,18%	1	17,91
16.54.28	17,9083	-0,16%	1	17,91
16.54.18	17,9061	-0,18%	1	17,91
16.53.48	17,9039	-0,19%	1	17,90
16.53.38	17,9061	-0,18%	1	17,91
16.53.28	17,9016	-0,20%	1	17,90
16.53.08	17,9061	-0,18%	1	17,91
16.52.58	17,9016	-0,20%	1	17,90
16.52.48	17,9083	-0,16%	1	17,91
16.52.38	17,9039	-0,19%	1	17,90
16.52.18	17,9083	-0,16%	1	17,91
16.52.08	17,9039	-0,19%	1	17,90
16.51.48	17,9083	-0,16%	1	17,91
16.51.38	17,9061	-0,18%	1	17,91
16.51.28	17,9083	-0,16%	1	17,91
16.51.18	17,9061	-0,18%	1	17,91
16.51.08	17,9083	-0,16%	1	17,91

Ora	Valore	Var.%	Volume	Controvalore
16.50.48	17,9061	-0,18%	1	17,91
16.50.38	17,9083	-0,16%	1	17,91
16.50.28	17,9061	-0,18%	1	17,91
16.50.18	17,9016	-0,20%	1	17,90
16.49.38	17,9039	-0,19%	1	17,90
16.49.28	17,9061	-0,18%	1	17,91
16.49.18	17,9105	-0,15%	1	17,91
16.49.08	17,9083	-0,16%	1	17,91
16.48.58	17,9061	-0,18%	1	17,91
16.48.48	17,9105	-0,15%	1	17,91
16.48.38	17,9061	-0,18%	1	17,91
16.48.28	17,9105	-0,15%	1	17,91
16.48.18	17,9127	-0,14%	1	17,91
16.48.08	17,9061	-0,18%	1	17,91
16.47.58	17,9083	-0,16%	1	17,91
16.47.48	17,9061	-0,18%	1	17,91
16.47.38	17,9083	-0,16%	1	17,91
16.47.28	17,9127	-0,14%	1	17,91
16.47.18	17,9061	-0,18%	1	17,91
16.47.08	17,9127	-0,14%	1	17,91
16.46.58	17,9083	-0,16%	1	17,91
16.46.48	17,9105	-0,15%	1	17,91
16.46.28	17,9083	-0,16%	1	17,91
16.46.08	17,9127	-0,14%	1	17,91
16.45.48	17,9149	-0,13%	1	17,91
16.45.38	17,9127	-0,14%	1	17,91
16.45.28	17,9149	-0,13%	1	17,91
16.45.18	17,9127	-0,14%	1	17,91
16.45.08	17,9105	-0,15%	1	17,91
16.44.58	17,9171	-0,11%	1	17,92

Ora	Valore	Var.%	Volume	Controvalore
16.44.28	17,9149	-0,13%	1	17,91
16.44.18	17,9105	-0,15%	1	17,91
16.43.58	17,9149	-0,13%	1	17,91
16.43.38	17,9127	-0,14%	1	17,91
16.43.18	17,9149	-0,13%	1	17,91
16.43.08	17,9105	-0,15%	1	17,91
16.42.58	17,9127	-0,14%	1	17,91
16.42.48	17,9105	-0,15%	1	17,91
16.42.38	17,9127	-0,14%	1	17,91
16.42.28	17,9105	-0,15%	1	17,91
16.42.08	17,9127	-0,14%	1	17,91
16.41.58	17,9083	-0,16%	1	17,91
16.41.18	17,9127	-0,14%	1	17,91
16.41.08	17,9083	-0,16%	1	17,91
16.40.58	17,9105	-0,15%	1	17,91
16.40.48	17,9083	-0,16%	1	17,91
16.40.38	17,9127	-0,14%	1	17,91
16.40.28	17,9105	-0,15%	1	17,91
16.40.18	17,9127	-0,14%	1	17,91
16.40.08	17,9105	-0,15%	1	17,91
16.39.58	17,9061	-0,18%	1	17,91
16.39.38	17,9083	-0,16%	1	17,91
16.39.28	17,9039	-0,19%	1	17,90
16.39.18	17,9083	-0,16%	1	17,91
16.39.08	17,9127	-0,14%	1	17,91
16.38.48	17,9105	-0,15%	1	17,91
16.38.38	17,9149	-0,13%	1	17,91
16.38.28	17,9105	-0,15%	1	17,91
16.38.18	17,9083	-0,16%	1	17,91
16.37.58	17,9127	-0,14%	1	17,91

Ora	Valore	Var.%	Volume	Controvalore
16.37.38	17,9105	-0,15%	1	17,91
16.37.08	17,9149	-0,13%	1	17,91
16.36.58	17,9105	-0,15%	1	17,91
16.36.48	17,9149	-0,13%	1	17,91
16.36.28	17,9127	-0,14%	1	17,91
16.36.08	17,9149	-0,13%	1	17,91
16.35.58	17,9127	-0,14%	1	17,91
16.35.48	17,9171	-0,11%	1	17,92
16.35.38	17,9149	-0,13%	1	17,91
16.35.18	17,9171	-0,11%	1	17,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide