Chf/Scr

Mercato: Valute

17,624

+4,76%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.43.27	17,6237	+4,76%	1	17,62
3.42.47	17,6259	+4,77%	1	17,63
3.42.27	17,6237	+4,76%	1	17,62
3.42.17	17,6259	+4,77%	1	17,63
3.42.07	17,6237	+4,76%	1	17,62
3.41.57	17,6259	+4,77%	1	17,63
3.41.47	17,6281	+4,78%	1	17,63
3.41.37	17,6237	+4,76%	1	17,62
3.41.17	17,6259	+4,77%	1	17,63
3.41.07	17,6281	+4,78%	1	17,63
3.40.57	17,6259	+4,77%	1	17,63
3.40.47	17,6237	+4,76%	1	17,62
3.40.27	17,6259	+4,77%	1	17,63
3.40.17	17,6281	+4,78%	1	17,63
3.40.07	17,6237	+4,76%	1	17,62
3.39.57	17,6259	+4,77%	1	17,63
3.39.47	17,6237	+4,76%	1	17,62
3.39.37	17,6259	+4,77%	1	17,63
3.38.57	17,6281	+4,78%	1	17,63
3.38.47	17,6259	+4,77%	1	17,63
3.37.07	17,6281	+4,78%	1	17,63
3.36.07	17,6259	+4,77%	1	17,63
3.35.57	17,6237	+4,76%	1	17,62
3.35.27	17,6259	+4,77%	1	17,63
3.35.17	17,6237	+4,76%	1	17,62
3.34.37	17,6281	+4,78%	1	17,63
3.34.27	17,6237	+4,76%	1	17,62
3.33.57	17,6259	+4,77%	1	17,63
3.33.07	17,6281	+4,78%	1	17,63
3.32.57	17,6237	+4,76%	1	17,62

Ora	Valore	Var.%	Volume	Controvalore
3.32.47	17,6259	+4,77%	1	17,63
3.32.37	17,6303	+4,80%	1	17,63
3.32.07	17,6281	+4,78%	1	17,63
3.31.47	17,6259	+4,77%	1	17,63
3.31.27	17,6237	+4,76%	1	17,62
3.30.37	17,6259	+4,77%	1	17,63
3.30.27	17,6237	+4,76%	1	17,62
3.30.17	17,6259	+4,77%	1	17,63
3.30.07	17,6237	+4,76%	1	17,62
3.29.47	17,6259	+4,77%	1	17,63
3.29.37	17,6237	+4,76%	1	17,62
3.29.27	17,6215	+4,74%	1	17,62
3.29.07	17,6259	+4,77%	1	17,63
3.28.57	17,6237	+4,76%	1	17,62
3.28.47	17,6259	+4,77%	1	17,63
3.28.37	17,6237	+4,76%	1	17,62
3.28.17	17,6259	+4,77%	1	17,63
3.28.07	17,6237	+4,76%	1	17,62
3.27.47	17,6259	+4,77%	1	17,63
3.27.37	17,6281	+4,78%	1	17,63
3.27.17	17,6259	+4,77%	1	17,63
3.27.07	17,6281	+4,78%	1	17,63
3.26.57	17,6215	+4,74%	1	17,62
3.26.47	17,6281	+4,78%	1	17,63
3.25.47	17,6259	+4,77%	1	17,63
3.25.37	17,6237	+4,76%	1	17,62
3.25.27	17,6215	+4,74%	1	17,62
3.25.17	17,6237	+4,76%	1	17,62
3.25.07	16,8513	+0,17%	1	16,85
3.23.57	16,8534	+0,18%	1	16,85

Ora	Valore	Var.%	Volume	Controvalore
3.23.47	16,8513	+0,17%	1	16,85
3.23.37	16,8534	+0,18%	1	16,85
3.23.27	16,8513	+0,17%	1	16,85
3.22.37	16,8534	+0,18%	1	16,85
3.22.27	16,8513	+0,17%	1	16,85
3.21.57	16,8534	+0,18%	1	16,85
3.21.27	16,8555	+0,19%	1	16,86
3.21.17	16,8513	+0,17%	1	16,85
3.20.57	16,8555	+0,19%	1	16,86
3.20.47	16,8534	+0,18%	1	16,85
3.20.27	16,8555	+0,19%	1	16,86
3.20.17	16,8576	+0,20%	1	16,86
3.19.57	16,8534	+0,18%	1	16,85
3.19.47	16,8544	+0,18%	1	16,85
3.19.37	16,8523	+0,17%	1	16,85
3.19.27	16,8544	+0,18%	1	16,85
3.19.17	16,8523	+0,17%	1	16,85
3.19.07	16,8544	+0,18%	1	16,85
3.18.57	16,8523	+0,17%	1	16,85
3.18.47	16,8502	+0,16%	1	16,85
3.17.57	16,8523	+0,17%	1	16,85
3.17.47	16,8502	+0,16%	1	16,85
3.17.07	16,8523	+0,17%	1	16,85
3.16.57	16,8544	+0,18%	1	16,85
3.16.27	16,8523	+0,17%	1	16,85
3.16.07	16,8544	+0,18%	1	16,85
3.15.27	16,8523	+0,17%	1	16,85
3.15.17	16,8502	+0,16%	1	16,85
3.15.07	16,8544	+0,18%	1	16,85
3.14.47	16,8523	+0,17%	1	16,85

Ora	Valore	Var.%	Volume	Controvalore
3.13.37	16,8544	+0,18%	1	16,85
3.13.27	16,8502	+0,16%	1	16,85
3.11.57	16,8544	+0,18%	1	16,85
3.11.47	16,8523	+0,17%	1	16,85
3.10.17	16,8544	+0,18%	1	16,85
3.10.07	16,8523	+0,17%	1	16,85
3.09.27	16,8544	+0,18%	1	16,85
3.09.07	16,8523	+0,17%	1	16,85
3.08.37	16,8544	+0,18%	1	16,85
3.07.47	16,8523	+0,17%	1	16,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide