Chf/Srd

Mercato: Valute

47,406

-0,37%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.10	47,4056	-0,37%	1	47,41
22.04.00	47,3996	-0,38%	1	47,40
22.03.50	47,4056	-0,37%	1	47,41
22.03.40	47,3935	-0,40%	1	47,39
22.03.20	47,3996	-0,38%	1	47,40
22.03.10	47,3875	-0,41%	1	47,39
22.03.00	47,3996	-0,38%	1	47,40
22.02.40	47,3935	-0,40%	1	47,39
22.02.30	47,3875	-0,41%	1	47,39
22.01.40	47,3996	-0,38%	1	47,40
22.01.20	47,3935	-0,40%	1	47,39
22.01.10	47,3996	-0,38%	1	47,40
22.01.00	47,3935	-0,40%	1	47,39
22.00.30	47,3875	-0,41%	1	47,39
22.00.20	47,3688	-0,45%	1	47,37
22.00.10	47,3935	-0,40%	1	47,39
22.00.00	47,3868	-0,41%	1	47,39
21.59.50	47,3748	-0,44%	1	47,37
21.59.30	47,3688	-0,45%	1	47,37
21.59.20	47,3748	-0,44%	1	47,37
21.59.10	47,3688	-0,45%	1	47,37
21.59.00	47,3808	-0,42%	1	47,38
21.58.50	47,3688	-0,45%	1	47,37
21.58.20	47,3748	-0,44%	1	47,37
21.58.10	47,3688	-0,45%	1	47,37
21.58.00	47,3748	-0,44%	1	47,37
21.57.50	47,3688	-0,45%	1	47,37
21.57.30	47,3628	-0,46%	1	47,36
21.57.20	47,3688	-0,45%	1	47,37
21.57.10	47,3628	-0,46%	1	47,36

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	47,3688	-0,45%	1	47,37
21.56.50	47,3748	-0,44%	1	47,37
21.56.30	47,3628	-0,46%	1	47,36
21.56.00	47,3748	-0,44%	1	47,37
21.55.50	47,3688	-0,45%	1	47,37
21.55.40	47,3748	-0,44%	1	47,37
21.55.30	47,3808	-0,42%	1	47,38
21.55.10	47,3628	-0,46%	1	47,36
21.55.00	47,3748	-0,44%	1	47,37
21.54.50	47,3808	-0,42%	1	47,38
21.54.30	47,3688	-0,45%	1	47,37
21.54.20	47,3748	-0,44%	1	47,37
21.54.10	47,3688	-0,45%	1	47,37
21.54.00	47,3748	-0,44%	1	47,37
21.53.20	47,3808	-0,42%	1	47,38
21.53.10	47,3748	-0,44%	1	47,37
21.52.40	47,3808	-0,42%	1	47,38
21.52.10	47,3868	-0,41%	1	47,39
21.51.40	47,3808	-0,42%	1	47,38
21.51.30	47,3748	-0,44%	1	47,37
21.51.10	47,3868	-0,41%	1	47,39
21.50.30	47,3808	-0,42%	1	47,38
21.50.00	47,3868	-0,41%	1	47,39
21.49.20	47,3929	-0,40%	1	47,39
21.49.10	47,3808	-0,42%	1	47,38
21.49.00	47,3929	-0,40%	1	47,39
21.48.40	47,3868	-0,41%	1	47,39
21.47.50	47,3808	-0,42%	1	47,38
21.47.40	47,3929	-0,40%	1	47,39
21.47.10	47,3868	-0,41%	1	47,39

Ora	Valore	Var.%	Volume	Controvalore
21.47.00	47,3808	-0,42%	1	47,38
21.46.10	47,3868	-0,41%	1	47,39
21.46.00	47,3748	-0,44%	1	47,37
21.45.50	47,3808	-0,42%	1	47,38
21.45.40	47,3868	-0,41%	1	47,39
21.45.30	47,3748	-0,44%	1	47,37
21.45.20	47,3808	-0,42%	1	47,38
21.45.10	47,3929	-0,40%	1	47,39
21.45.00	47,3808	-0,42%	1	47,38
21.44.50	47,3868	-0,41%	1	47,39
21.44.30	47,3808	-0,42%	1	47,38
21.44.10	47,3929	-0,40%	1	47,39
21.44.00	47,3868	-0,41%	1	47,39
21.43.40	47,3929	-0,40%	1	47,39
21.43.30	47,3808	-0,42%	1	47,38
21.43.20	47,3929	-0,40%	1	47,39
21.43.10	47,3868	-0,41%	1	47,39
21.43.00	47,3989	-0,38%	1	47,40
21.42.50	47,3929	-0,40%	1	47,39
21.42.40	47,3808	-0,42%	1	47,38
21.42.30	47,3929	-0,40%	1	47,39
21.42.00	47,3868	-0,41%	1	47,39
21.41.50	47,3808	-0,42%	1	47,38
21.41.30	47,3868	-0,41%	1	47,39
21.41.10	47,3808	-0,42%	1	47,38
21.41.00	47,3868	-0,41%	1	47,39
21.40.50	47,3808	-0,42%	1	47,38
21.40.40	47,3929	-0,40%	1	47,39
21.40.30	47,3748	-0,44%	1	47,37
21.40.10	47,3808	-0,42%	1	47,38

Ora	Valore	Var.%	Volume	Controvalore
21.39.50	47,3929	-0,40%	1	47,39
21.39.40	47,3868	-0,41%	1	47,39
21.39.30	47,3808	-0,42%	1	47,38
21.39.20	47,3929	-0,40%	1	47,39
21.39.00	47,3868	-0,41%	1	47,39
21.38.50	47,3808	-0,42%	1	47,38
21.38.40	47,3868	-0,41%	1	47,39
21.38.30	47,3929	-0,40%	1	47,39
21.38.00	47,3868	-0,41%	1	47,39
21.37.40	47,3929	-0,40%	1	47,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide