Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.18 | 35,7484 | -6,46 | 1 | 36 |
| 13.53.58 | 35,7523 | -6,45 | 1 | 36 |
| 13.53.28 | 35,7484 | -6,46 | 1 | 36 |
| 13.53.18 | 35,7445 | -6,47 | 1 | 36 |
| 13.53.08 | 35,7523 | -6,45 | 1 | 36 |
| 13.52.48 | 35,7484 | -6,46 | 1 | 36 |
| 13.52.28 | 35,7523 | -6,45 | 1 | 36 |
| 13.52.18 | 35,7445 | -6,47 | 1 | 36 |
| 13.51.48 | 35,7523 | -6,45 | 1 | 36 |
| 13.51.38 | 35,7445 | -6,47 | 1 | 36 |
| 13.50.58 | 35,7523 | -6,45 | 1 | 36 |
| 13.50.48 | 35,7484 | -6,46 | 1 | 36 |
| 13.50.38 | 35,7523 | -6,45 | 1 | 36 |
| 13.50.28 | 35,7445 | -6,47 | 1 | 36 |
| 13.50.18 | 35,7484 | -6,46 | 1 | 36 |
| 13.50.08 | 35,7563 | -6,44 | 1 | 36 |
| 13.49.58 | 35,7484 | -6,46 | 1 | 36 |
| 13.49.48 | 35,7523 | -6,45 | 1 | 36 |
| 13.49.28 | 35,7484 | -6,46 | 1 | 36 |
| 13.49.18 | 35,7445 | -6,47 | 1 | 36 |
| 13.49.08 | 35,7523 | -6,45 | 1 | 36 |
| 13.48.58 | 35,7484 | -6,46 | 1 | 36 |
| 13.48.48 | 35,7563 | -6,44 | 1 | 36 |
| 13.48.38 | 35,7523 | -6,45 | 1 | 36 |
| 13.47.58 | 35,7563 | -6,44 | 1 | 36 |
| 13.47.48 | 35,7523 | -6,45 | 1 | 36 |
| 13.47.18 | 35,7563 | -6,44 | 1 | 36 |
| 13.47.08 | 35,7484 | -6,46 | 1 | 36 |
| 13.46.58 | 35,7523 | -6,45 | 1 | 36 |
| 13.46.48 | 35,7484 | -6,46 | 1 | 36 |