Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.53.08 | 35,7602 | -6,43 | 1 | 36 |
| 11.52.58 | 35,7641 | -6,42 | 1 | 36 |
| 11.52.48 | 35,7602 | -6,43 | 1 | 36 |
| 11.51.38 | 35,7641 | -6,42 | 1 | 36 |
| 11.51.28 | 35,7602 | -6,43 | 1 | 36 |
| 11.50.58 | 35,7641 | -6,42 | 1 | 36 |
| 11.50.48 | 35,7602 | -6,43 | 1 | 36 |
| 11.50.18 | 35,7641 | -6,42 | 1 | 36 |
| 11.50.08 | 35,7681 | -6,41 | 1 | 36 |
| 11.49.58 | 35,772 | -6,40 | 1 | 36 |
| 11.49.28 | 35,7681 | -6,41 | 1 | 36 |
| 11.49.18 | 35,7641 | -6,42 | 1 | 36 |
| 11.48.58 | 35,7563 | -6,44 | 1 | 36 |
| 11.48.48 | 35,7641 | -6,42 | 1 | 36 |
| 11.48.38 | 35,7523 | -6,45 | 1 | 36 |
| 11.48.28 | 35,7641 | -6,42 | 1 | 36 |
| 11.48.18 | 35,7602 | -6,43 | 1 | 36 |
| 11.48.08 | 35,7641 | -6,42 | 1 | 36 |
| 11.47.58 | 35,7681 | -6,41 | 1 | 36 |
| 11.47.28 | 35,7641 | -6,42 | 1 | 36 |
| 11.47.18 | 35,7563 | -6,44 | 1 | 36 |
| 11.46.48 | 35,7602 | -6,43 | 1 | 36 |
| 11.46.38 | 35,7641 | -6,42 | 1 | 36 |
| 11.46.18 | 35,7602 | -6,43 | 1 | 36 |
| 11.46.08 | 35,7523 | -6,45 | 1 | 36 |
| 11.45.48 | 35,7563 | -6,44 | 1 | 36 |
| 11.45.28 | 35,7602 | -6,43 | 1 | 36 |
| 11.45.18 | 35,7641 | -6,42 | 1 | 36 |
| 11.45.08 | 35,7563 | -6,44 | 1 | 36 |
| 11.44.58 | 35,7641 | -6,42 | 1 | 36 |