Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Srd

Mercato: Valute

46,309
-0,18%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.5846,3089-0,18%1
15.59.4846,2975-0,21%1
15.59.3846,3032-0,20%1
15.58.5846,2917-0,22%1
15.58.0846,3032-0,20%1
15.57.4846,2917-0,22%1
15.57.2846,3032-0,20%1
15.57.1846,2917-0,22%1
15.57.0846,2975-0,21%1
15.56.5846,2917-0,22%1
15.56.4846,2975-0,21%1
15.56.3846,2917-0,22%1
15.56.1846,2975-0,21%1
15.55.5846,2917-0,22%1
15.55.4846,3089-0,18%1
15.55.3846,3032-0,20%1
15.55.1846,2975-0,21%1
15.54.4846,3032-0,20%1
15.54.3846,286-0,23%1
15.54.2846,2917-0,22%1
15.54.1846,2975-0,21%1
15.54.0846,2917-0,22%1
15.53.5846,286-0,23%1
15.53.4846,2917-0,22%1
15.53.3846,286-0,23%1
15.53.2846,2917-0,22%1
15.53.1846,2975-0,21%1
15.53.0846,3032-0,20%1
15.52.5846,2975-0,21%1
15.52.3846,286-0,23%1
OraValoreVar.%Volume
15.52.1846,2975-0,21%1
15.52.0846,3032-0,20%1
15.51.5846,3089-0,18%1
15.50.5846,3032-0,20%1
15.50.4846,3089-0,18%1
15.50.2846,2975-0,21%1
15.50.0846,3032-0,20%1
15.49.5846,2917-0,22%1
15.49.4846,2975-0,21%1
15.49.3846,3032-0,20%1
15.49.2846,286-0,23%1
15.49.0846,2917-0,22%1
15.48.5846,2803-0,25%1
15.48.3846,2917-0,22%1
15.48.1846,2803-0,25%1
15.48.0846,2917-0,22%1
15.47.5846,2803-0,25%1
15.47.2846,286-0,23%1
15.47.1846,2746-0,26%1
15.46.4846,286-0,23%1
15.46.3846,2803-0,25%1
15.46.2846,2689-0,27%1
15.46.0846,2746-0,26%1
15.45.5846,2803-0,25%1
15.45.4846,2746-0,26%1
15.45.2846,2689-0,27%1
15.45.0846,2632-0,28%1
15.44.5846,2803-0,25%1
15.44.4846,2689-0,27%1
15.44.3846,2803-0,25%1
OraValoreVar.%Volume
15.44.2846,2746-0,26%1
15.44.0846,2803-0,25%1
15.43.4846,2689-0,27%1
15.43.3846,2803-0,25%1
15.43.2846,2917-0,22%1
15.43.1846,2746-0,26%1
15.43.0846,2917-0,22%1
15.42.5846,2803-0,25%1
15.42.2846,2689-0,27%1
15.42.1846,2746-0,26%1
15.42.0846,2689-0,27%1
15.41.5846,2632-0,28%1
15.41.3846,2689-0,27%1
15.41.2846,286-0,23%1
15.40.5846,2746-0,26%1
15.40.4846,2917-0,22%1
15.40.1846,286-0,23%1
15.39.5846,2803-0,25%1
15.39.4846,286-0,23%1
15.39.3846,2746-0,26%1
15.39.2846,2803-0,25%1
15.39.1846,2746-0,26%1
15.39.0846,2803-0,25%1
15.38.5846,2975-0,21%1
15.38.2846,286-0,23%1
15.38.1846,2917-0,22%1
15.37.4846,286-0,23%1
15.37.3846,2975-0,21%1
15.37.2846,2917-0,22%1
15.37.0846,3032-0,20%1
OraValoreVar.%Volume
15.36.4846,2975-0,21%1
15.36.1846,3146-0,17%1
15.36.0846,3032-0,20%1
15.35.5846,2975-0,21%1
15.35.4846,3146-0,17%1
15.35.3846,3089-0,18%1
15.35.2846,3032-0,20%1
15.35.1846,3146-0,17%1
15.34.5846,3203-0,16%1
15.34.3846,3089-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```