Chf/Srd

Mercato: Valute

47,375

-0,44%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	47,3748	-0,44%	1	47,37
22.58.50	47,3628	-0,46%	1	47,36
22.58.30	47,3748	-0,44%	1	47,37
22.58.20	47,3808	-0,42%	1	47,38
22.58.00	47,3748	-0,44%	1	47,37
22.57.50	47,3808	-0,42%	1	47,38
22.57.30	47,3688	-0,45%	1	47,37
22.57.20	47,3808	-0,42%	1	47,38
22.57.10	47,3748	-0,44%	1	47,37
22.56.50	47,3808	-0,42%	1	47,38
22.56.10	47,3748	-0,44%	1	47,37
22.55.50	47,3808	-0,42%	1	47,38
22.54.30	47,3748	-0,44%	1	47,37
22.54.20	47,3808	-0,42%	1	47,38
22.53.10	47,3748	-0,44%	1	47,37
22.52.50	47,3808	-0,42%	1	47,38
22.52.20	47,3748	-0,44%	1	47,37
22.52.10	47,3688	-0,45%	1	47,37
22.51.50	47,3748	-0,44%	1	47,37
22.51.30	47,3808	-0,42%	1	47,38
22.51.10	47,3748	-0,44%	1	47,37
22.51.00	47,3808	-0,42%	1	47,38
22.50.40	47,3748	-0,44%	1	47,37
22.50.30	47,3808	-0,42%	1	47,38
22.50.20	47,3688	-0,45%	1	47,37
22.50.10	47,3808	-0,42%	1	47,38
22.49.50	47,3748	-0,44%	1	47,37
22.49.40	47,3808	-0,42%	1	47,38
22.48.30	47,3748	-0,44%	1	47,37
22.48.20	47,3688	-0,45%	1	47,37

Ora	Valore	Var.%	Volume	Controvalore
22.48.10	47,3748	-0,44%	1	47,37
22.48.00	47,3808	-0,42%	1	47,38
22.46.50	47,3748	-0,44%	1	47,37
22.46.40	47,3688	-0,45%	1	47,37
22.46.20	47,3748	-0,44%	1	47,37
22.46.00	47,3808	-0,42%	1	47,38
22.45.50	47,3748	-0,44%	1	47,37
22.45.40	47,3808	-0,42%	1	47,38
22.45.20	47,3748	-0,44%	1	47,37
22.45.10	47,3688	-0,45%	1	47,37
22.43.20	47,3748	-0,44%	1	47,37
22.43.00	47,3688	-0,45%	1	47,37
22.42.40	47,3748	-0,44%	1	47,37
22.42.30	47,3808	-0,42%	1	47,38
22.42.20	47,3748	-0,44%	1	47,37
22.42.10	47,3808	-0,42%	1	47,38
22.41.30	47,3748	-0,44%	1	47,37
22.41.20	47,3808	-0,42%	1	47,38
22.40.40	47,3748	-0,44%	1	47,37
22.40.30	47,3808	-0,42%	1	47,38
22.40.20	47,3748	-0,44%	1	47,37
22.40.10	47,3688	-0,45%	1	47,37
22.40.00	47,3808	-0,42%	1	47,38
22.39.30	47,3748	-0,44%	1	47,37
22.39.20	47,3688	-0,45%	1	47,37
22.38.30	47,3748	-0,44%	1	47,37
22.38.20	47,3688	-0,45%	1	47,37
22.38.10	47,3748	-0,44%	1	47,37
22.38.00	47,3688	-0,45%	1	47,37
22.37.10	47,3748	-0,44%	1	47,37

Ora	Valore	Var.%	Volume	Controvalore
22.37.00	47,3808	-0,42%	1	47,38
22.33.50	47,3748	-0,44%	1	47,37
22.33.40	47,3688	-0,45%	1	47,37
22.33.30	47,3748	-0,44%	1	47,37
22.33.20	47,3808	-0,42%	1	47,38
22.33.10	47,3688	-0,45%	1	47,37
22.33.00	47,3748	-0,44%	1	47,37
22.32.40	47,3688	-0,45%	1	47,37
22.32.30	47,3748	-0,44%	1	47,37
22.32.20	47,3688	-0,45%	1	47,37
22.32.10	47,3748	-0,44%	1	47,37
22.32.00	47,3808	-0,42%	1	47,38
22.31.50	47,3748	-0,44%	1	47,37
22.31.30	47,3688	-0,45%	1	47,37
22.31.20	47,3748	-0,44%	1	47,37
22.30.50	47,3688	-0,45%	1	47,37
22.30.40	47,3748	-0,44%	1	47,37
22.30.20	47,3688	-0,45%	1	47,37
22.30.10	47,3748	-0,44%	1	47,37
22.30.00	47,3688	-0,45%	1	47,37
22.29.50	47,3748	-0,44%	1	47,37
22.29.40	47,3808	-0,42%	1	47,38
22.29.00	47,3748	-0,44%	1	47,37
22.28.50	47,3808	-0,42%	1	47,38
22.28.10	47,3748	-0,44%	1	47,37
22.28.00	47,3808	-0,42%	1	47,38
22.27.40	47,3748	-0,44%	1	47,37
22.27.30	47,3688	-0,45%	1	47,37
22.25.50	47,3748	-0,44%	1	47,37
22.25.30	47,3688	-0,45%	1	47,37

Ora	Valore	Var.%	Volume	Controvalore
22.25.20	47,3748	-0,44%	1	47,37
22.24.20	47,3688	-0,45%	1	47,37
22.24.10	47,3748	-0,44%	1	47,37
22.23.40	47,3688	-0,45%	1	47,37
22.23.30	47,3748	-0,44%	1	47,37
22.23.10	47,3688	-0,45%	1	47,37
22.22.50	47,3628	-0,46%	1	47,36
22.22.40	47,3748	-0,44%	1	47,37
22.22.30	47,3688	-0,45%	1	47,37
22.22.20	47,3748	-0,44%	1	47,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide