Chf/Srd

Mercato: Valute

47,381

-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.00	47,3808	-0,01%	1	47,38
23.38.50	47,3929	+0,01%	1	47,39
23.38.40	47,3868	INV.	1	47,39
23.38.10	47,3808	-0,01%	1	47,38
23.38.00	47,3748	-0,03%	1	47,37
23.37.50	47,3868	INV.	1	47,39
23.37.40	47,3748	-0,03%	1	47,37
23.37.30	47,3868	INV.	1	47,39
23.37.20	47,3688	-0,04%	1	47,37
23.37.10	47,3929	+0,01%	1	47,39
23.36.40	47,3808	-0,01%	1	47,38
23.36.30	47,3688	-0,04%	1	47,37
23.36.20	47,3748	-0,03%	1	47,37
23.36.10	47,3868	INV.	1	47,39
23.35.40	47,3808	-0,01%	1	47,38
23.35.30	47,3868	INV.	1	47,39
23.35.20	47,3748	-0,03%	1	47,37
23.34.30	47,3868	INV.	1	47,39
23.34.20	47,3808	-0,01%	1	47,38
23.34.10	47,3929	+0,01%	1	47,39
23.33.50	47,3808	-0,01%	1	47,38
23.33.40	47,3688	-0,04%	1	47,37
23.33.30	47,3748	-0,03%	1	47,37
23.33.20	47,3688	-0,04%	1	47,37
23.33.10	47,3748	-0,03%	1	47,37
23.33.00	47,3808	-0,01%	1	47,38
23.32.50	47,3688	-0,04%	1	47,37
23.32.40	47,3808	-0,01%	1	47,38
23.31.44	47,3688	-0,04%	1	47,37
23.30.40	47,3808	-0,01%	1	47,38

Ora	Valore	Var.%	Volume	Controvalore
23.30.21	47,3748	-0,03%	1	47,37
23.30.10	47,3808	-0,01%	1	47,38
23.27.20	47,3748	-0,03%	1	47,37
23.27.10	47,3808	-0,01%	1	47,38
23.26.50	47,3748	-0,03%	1	47,37
23.26.40	47,3929	+0,01%	1	47,39
23.26.30	47,3808	-0,01%	1	47,38
23.26.20	47,3748	-0,03%	1	47,37
23.26.10	47,3808	-0,01%	1	47,38
23.26.00	47,3748	-0,03%	1	47,37
23.25.50	47,3808	-0,01%	1	47,38
23.25.30	47,3748	-0,03%	1	47,37
23.25.20	47,3868	INV.	1	47,39
23.25.10	47,3808	-0,01%	1	47,38
23.24.50	47,3868	INV.	1	47,39
23.24.40	47,3748	-0,03%	1	47,37
23.24.30	47,3868	INV.	1	47,39
23.24.20	47,3748	-0,03%	1	47,37
23.24.00	47,3868	INV.	1	47,39
23.23.50	47,3808	-0,01%	1	47,38
23.23.40	47,3868	INV.	1	47,39
23.23.30	47,3808	-0,01%	1	47,38
23.23.20	47,3868	INV.	1	47,39
23.22.40	47,3808	-0,01%	1	47,38
23.22.30	47,3748	-0,03%	1	47,37
23.22.20	47,3808	-0,01%	1	47,38
23.21.50	47,3748	-0,03%	1	47,37
23.21.40	47,3808	-0,01%	1	47,38
23.21.30	47,3748	-0,03%	1	47,37
23.21.20	47,3868	INV.	1	47,39

Ora	Valore	Var.%	Volume	Controvalore
23.21.10	47,3808	-0,01%	1	47,38
23.20.50	47,3748	-0,03%	1	47,37
23.20.30	47,3688	-0,04%	1	47,37
23.20.10	47,3808	-0,01%	1	47,38
23.19.40	47,3748	-0,03%	1	47,37
23.19.30	47,3808	-0,01%	1	47,38
23.19.10	47,3748	-0,03%	1	47,37
23.19.00	47,3808	-0,01%	1	47,38
23.18.50	47,3868	INV.	1	47,39
23.18.40	47,3748	-0,03%	1	47,37
23.18.30	47,3808	-0,01%	1	47,38
23.18.20	47,3868	INV.	1	47,39
23.18.10	47,3808	-0,01%	1	47,38
23.18.00	47,3989	+0,03%	1	47,40
23.17.50	47,3929	+0,01%	1	47,39
23.17.40	47,3868	INV.	1	47,39
23.17.30	47,3808	-0,01%	1	47,38
23.17.20	47,3929	+0,01%	1	47,39
23.17.10	47,3868	INV.	1	47,39
23.17.10	47,3868	INV.	1	47,39
23.17.00	47,3748	-0,03%	1	47,37
23.16.40	47,3808	-0,01%	1	47,38
23.16.30	47,3868	INV.	1	47,39
23.16.00	47,3808	-0,01%	1	47,38
23.15.50	47,3868	INV.	1	47,39
23.15.40	47,3808	-0,01%	1	47,38
23.15.30	47,3868	INV.	1	47,39
23.15.20	47,3929	+0,01%	1	47,39
23.15.10	47,3808	-0,01%	1	47,38
23.15.00	47,3868	INV.	1	47,39

Ora	Valore	Var.%	Volume	Controvalore
23.14.40	47,3748	-0,03%	1	47,37
23.14.30	47,3808	-0,01%	1	47,38
23.14.20	47,3929	+0,01%	1	47,39
23.14.10	47,3868	INV.	1	47,39
23.14.00	47,3748	-0,03%	1	47,37
23.13.50	47,3808	-0,01%	1	47,38
23.13.40	47,3748	-0,03%	1	47,37
23.13.30	47,3808	-0,01%	1	47,38
23.13.20	47,3929	+0,01%	1	47,39
23.13.10	47,3808	-0,01%	1	47,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide