Milano 16:55
52.215 +0,68%
Nasdaq 16:55
29.058 +1,59%
Dow Jones 16:55
52.089 +0,48%
Londra 16:55
10.568 +0,41%
Francoforte 16:55
24.970 +0,50%

Chf/Xof

Mercato: Valute

707,752
-0,25%

Ultimo aggiornamento: 21/07/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.55.08707,7523-0,25%1
16.54.58707,8763-0,24%1
16.54.48707,7769-0,25%1
16.54.28707,9009-0,23%1
16.54.18707,8138-0,25%1
16.53.58707,739-0,26%1
16.53.48707,7021-0,26%1
16.53.38707,7892-0,25%1
16.53.28707,6151-0,27%1
16.53.18707,8015-0,25%1
16.53.08707,74-0,26%1
16.52.58707,5659-0,28%1
16.52.48707,8025-0,25%1
16.52.38707,616-0,27%1
16.52.18707,7778-0,25%1
16.52.08707,6037-0,28%1
16.51.48707,7656-0,25%1
16.51.38707,6785-0,26%1
16.51.28707,7656-0,25%1
16.51.18707,6785-0,26%1
16.51.08707,7656-0,25%1
16.50.48707,6661-0,27%1
16.50.38707,7656-0,25%1
16.50.28707,6661-0,27%1
16.50.18707,4797-0,29%1
16.50.08707,5668-0,28%1
16.49.58707,5791-0,28%1
16.49.48707,616-0,27%1
16.49.38707,6037-0,28%1
16.49.28707,7031-0,26%1
OraValoreVar.%Volume
16.49.18707,8403-0,24%1
16.49.08707,7532-0,25%1
16.48.58707,6292-0,27%1
16.48.48707,7665-0,25%1
16.48.38707,5923-0,28%1
16.48.28707,7173-0,26%1
16.48.18707,7921-0,25%1
16.48.08707,58-0,28%1
16.47.58707,6917-0,26%1
16.47.48707,6169-0,27%1
16.47.38707,6917-0,26%1
16.47.28707,8659-0,24%1
16.47.18707,5923-0,28%1
16.47.08707,8536-0,24%1
16.46.58707,6671-0,27%1
16.46.48707,7542-0,25%1
16.46.28707,6548-0,27%1
16.46.18707,8167-0,25%1
16.46.08707,8044-0,25%1
16.45.58707,8915-0,23%1
16.45.48707,8792-0,24%1
16.45.38707,7921-0,25%1
16.45.28707,8792-0,24%1
16.45.18707,7798-0,25%1
16.45.08707,6926-0,26%1
16.44.58707,9417-0,23%1
16.44.48707,8546-0,24%1
16.44.28707,8669-0,24%1
16.44.18707,6926-0,26%1
16.43.58707,8546-0,24%1
OraValoreVar.%Volume
16.43.38707,7798-0,25%1
16.43.28707,8669-0,24%1
16.43.18707,8915-0,23%1
16.43.08707,7173-0,26%1
16.42.58707,8536-0,24%1
16.42.48707,7419-0,26%1
16.42.38707,8413-0,24%1
16.42.28707,7665-0,25%1
16.42.08707,8659-0,24%1
16.41.58707,6917-0,26%1
16.41.18707,8659-0,24%1
16.41.08707,6917-0,26%1
16.40.58707,8157-0,25%1
16.40.48707,7286-0,26%1
16.40.38707,9028-0,23%1
16.40.28707,8281-0,24%1
16.40.18707,9152-0,23%1
16.40.08707,8403-0,24%1
16.39.58707,6785-0,26%1
16.39.38707,7778-0,25%1
16.39.28707,616-0,27%1
16.39.18707,7286-0,26%1
16.39.08707,8906-0,23%1
16.38.48707,8157-0,25%1
16.38.38707,99-0,22%1
16.38.28707,8157-0,25%1
16.38.18707,7163-0,26%1
16.37.58707,8906-0,23%1
16.37.48707,8034-0,25%1
16.37.38707,8157-0,25%1
OraValoreVar.%Volume
16.37.28707,9777-0,22%1
16.37.08707,99-0,22%1
16.36.58707,8281-0,24%1
16.36.48707,99-0,22%1
16.36.38707,9152-0,23%1
16.36.28707,9028-0,23%1
16.36.08707,99-0,22%1
16.35.58707,9152-0,23%1
16.35.48708,0402-0,21%1
16.35.38707,9531-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```