Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Xof

Mercato: Valute

717
-0,42%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.20716,9998-0,42%1
22.13.00717,1036-0,40%1
22.12.50717,0251-0,41%1
22.12.40717,0379-0,41%1
22.12.30716,8683-0,44%1
22.12.20717,0379-0,41%1
22.12.10717,129-0,40%1
22.11.40716,9467-0,43%1
22.11.30717,129-0,40%1
22.11.20716,934-0,43%1
22.11.10716,8429-0,44%1
22.11.00716,9213-0,43%1
22.10.50717,0125-0,42%1
22.10.40716,9213-0,43%1
22.10.30717,0782-0,41%1
22.10.10717,0655-0,41%1
22.09.50716,9616-0,42%1
22.09.40716,8704-0,44%1
22.09.30717,0527-0,41%1
22.09.20716,9616-0,42%1
22.09.10716,9489-0,42%1
22.09.00717,04-0,41%1
22.08.40716,9489-0,42%1
22.08.20717,04-0,41%1
22.08.10716,9489-0,42%1
22.08.00716,9362-0,43%1
22.07.40717,0273-0,41%1
22.07.30717,0146-0,42%1
22.07.20717,1058-0,40%1
22.07.10717,0146-0,42%1
OraValoreVar.%Volume
22.07.00716,9235-0,43%1
22.06.50717,0019-0,42%1
22.06.10716,9892-0,42%1
22.05.40717,0804-0,41%1
22.05.30716,9892-0,42%1
22.05.20716,898-0,43%1
22.04.50717,0804-0,41%1
22.04.40716,9892-0,42%1
22.04.20717,0804-0,41%1
22.04.10717,0931-0,40%1
22.04.00717,0019-0,42%1
22.03.50717,0931-0,40%1
22.03.40716,9107-0,43%1
22.03.20717,0019-0,42%1
22.03.10716,8196-0,44%1
22.03.00717,0146-0,42%1
22.02.40716,9235-0,43%1
22.02.30716,8323-0,44%1
22.02.00717,0146-0,42%1
22.01.40717,0273-0,41%1
22.01.30716,9362-0,43%1
22.01.20716,9489-0,42%1
22.01.10717,0527-0,41%1
22.01.00716,987-0,42%1
22.00.50716,8959-0,43%1
22.00.40716,9086-0,43%1
22.00.30716,9213-0,43%1
22.00.20716,8429-0,44%1
22.00.10717,0251-0,41%1
22.00.00717,129-0,40%1
OraValoreVar.%Volume
21.59.50716,9467-0,43%1
21.59.40716,8556-0,44%1
21.59.30716,8937-0,43%1
21.59.20716,9722-0,42%1
21.59.10716,8937-0,43%1
21.59.00717,0633-0,41%1
21.58.50716,8937-0,43%1
21.58.30716,9976-0,42%1
21.58.20717,0103-0,42%1
21.58.10716,9319-0,43%1
21.58.00717,023-0,41%1
21.57.50716,9319-0,43%1
21.57.40716,8408-0,44%1
21.57.30716,8788-0,43%1
21.57.20716,97-0,42%1
21.57.10716,8788-0,43%1
21.57.00716,97-0,42%1
21.56.50717,0739-0,41%1
21.56.30716,8916-0,43%1
21.56.20717,0739-0,41%1
21.56.10717,0865-0,41%1
21.56.00717,112-0,40%1
21.55.50717,0336-0,41%1
21.55.40717,1501-0,40%1
21.55.30717,2413-0,38%1
21.55.20717,006-0,42%1
21.55.10717,0187-0,42%1
21.55.00717,1883-0,39%1
21.54.50717,2795-0,38%1
21.54.40717,0844-0,41%1
OraValoreVar.%Volume
21.54.30717,059-0,41%1
21.54.20717,1374-0,40%1
21.54.10717,0336-0,41%1
21.54.00717,112-0,40%1
21.53.50717,1904-0,39%1
21.53.40717,1777-0,39%1
21.53.30717,165-0,39%1
21.53.20717,1269-0,40%1
21.53.10717,0103-0,42%1
21.53.00717,1014-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```