Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Xof

Mercato: Valute

717,013
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.10717,0125INV.1
23.49.50717,1036+0,01%1
23.49.40717,0125INV.1
23.49.30717,1036+0,01%1
23.49.20717,1948+0,03%1
23.49.10717,1036+0,01%1
23.49.00716,9213-0,01%1
23.48.50717,1948+0,03%1
23.48.40717,1036+0,01%1
23.48.30717,1948+0,03%1
23.48.20717,0125INV.1
23.48.10717,1948+0,03%1
23.48.00717,1036+0,01%1
23.47.50717,1948+0,03%1
23.47.40717,1036+0,01%1
23.47.30717,0125INV.1
23.47.10717,1036+0,01%1
23.47.00716,9213-0,01%1
23.46.50717,1036+0,01%1
23.46.40716,9213-0,01%1
23.46.10717,0125INV.1
23.46.00717,1036+0,01%1
23.45.50717,0125INV.1
23.45.40717,1036+0,01%1
23.45.30717,0125INV.1
23.45.20716,9213-0,01%1
23.45.10717,1948+0,03%1
23.44.00717,1036+0,01%1
23.43.20717,0125INV.1
23.43.10717,1036+0,01%1
OraValoreVar.%Volume
23.43.00716,9213-0,01%1
23.42.50717,0125INV.1
23.42.40716,9213-0,01%1
23.42.30717,0125INV.1
23.42.20716,8301-0,03%1
23.42.10716,9213-0,01%1
23.41.50717,1036+0,01%1
23.41.00717,0125INV.1
23.40.40717,1036+0,01%1
23.40.20716,9213-0,01%1
23.40.10717,1036+0,01%1
23.40.00717,0125INV.1
23.39.40717,1036+0,01%1
23.39.30716,9213-0,01%1
23.39.00717,0125INV.1
23.38.50717,1948+0,03%1
23.38.40717,1036+0,01%1
23.38.10717,0125INV.1
23.38.00716,9213-0,01%1
23.37.50717,1036+0,01%1
23.37.40716,9213-0,01%1
23.37.30717,1036+0,01%1
23.37.20716,8301-0,03%1
23.37.10717,1948+0,03%1
23.36.40717,0125INV.1
23.36.30716,8301-0,03%1
23.36.20716,9213-0,01%1
23.36.10717,1036+0,01%1
23.35.40717,0125INV.1
23.35.30717,1036+0,01%1
OraValoreVar.%Volume
23.35.20716,9213-0,01%1
23.34.30717,1036+0,01%1
23.34.20717,0125INV.1
23.34.10717,1948+0,03%1
23.33.50717,0125INV.1
23.33.40716,8301-0,03%1
23.33.30716,9213-0,01%1
23.33.20716,8301-0,03%1
23.33.10716,9213-0,01%1
23.33.00717,0125INV.1
23.32.50716,8301-0,03%1
23.32.40717,0125INV.1
23.31.44716,8301-0,03%1
23.30.40717,0125INV.1
23.30.21716,9213-0,01%1
23.30.10717,0125INV.1
23.27.20716,9213-0,01%1
23.27.10717,0125INV.1
23.26.50716,9213-0,01%1
23.26.40717,1948+0,03%1
23.26.30717,0125INV.1
23.26.20716,9213-0,01%1
23.26.10717,0125INV.1
23.26.00716,9213-0,01%1
23.25.50717,0125INV.1
23.25.30716,9213-0,01%1
23.25.20717,1036+0,01%1
23.25.10717,0125INV.1
23.24.50717,1036+0,01%1
23.24.40716,9213-0,01%1
OraValoreVar.%Volume
23.24.30717,1036+0,01%1
23.24.20716,9213-0,01%1
23.24.00717,1036+0,01%1
23.23.50717,0125INV.1
23.23.40717,1036+0,01%1
23.23.30717,0125INV.1
23.23.20717,1036+0,01%1
23.22.40717,0125INV.1
23.22.30716,9213-0,01%1
23.22.20717,0125INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```