Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Xof

Mercato: Valute

717,235
-0,39%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.10717,2352-0,39%1
21.22.00717,144-0,40%1
21.21.50717,1312-0,40%1
21.21.40717,2225-0,39%1
21.21.30717,144-0,40%1
21.21.20717,1312-0,40%1
21.21.00717,0527-0,41%1
21.20.50716,9616-0,42%1
21.20.40717,0527-0,41%1
21.20.30717,144-0,40%1
21.19.50717,0527-0,41%1
21.19.40717,144-0,40%1
21.19.30716,9743-0,42%1
21.19.10717,1567-0,40%1
21.19.00717,0655-0,41%1
21.18.40717,1821-0,39%1
21.18.20716,9998-0,42%1
21.18.00717,1821-0,39%1
21.17.50717,0125-0,42%1
21.17.30717,1036-0,40%1
21.17.00717,0909-0,41%1
21.16.50717,0125-0,42%1
21.16.40717,1948-0,39%1
21.16.30717,1821-0,39%1
21.15.50717,1948-0,39%1
21.15.40716,9213-0,43%1
21.15.30717,1163-0,40%1
21.15.10717,0125-0,42%1
21.15.00717,0909-0,41%1
21.14.50716,9998-0,42%1
OraValoreVar.%Volume
21.14.40717,0782-0,41%1
21.14.30717,1694-0,39%1
21.14.10717,0655-0,41%1
21.14.00717,1567-0,40%1
21.12.50717,144-0,40%1
21.12.30717,0527-0,41%1
21.12.10717,144-0,40%1
21.11.40717,0655-0,41%1
21.11.30717,1567-0,40%1
21.11.20717,0655-0,41%1
21.11.00717,0782-0,41%1
21.10.50717,1821-0,39%1
21.10.30716,9998-0,42%1
21.10.00717,1821-0,39%1
21.09.50717,0909-0,41%1
21.09.40717,1821-0,39%1
21.09.30717,2733-0,38%1
21.09.00717,1694-0,39%1
21.08.40717,0782-0,41%1
21.08.30717,1694-0,39%1
21.08.20717,1567-0,40%1
21.08.00717,0655-0,41%1
21.07.50716,8832-0,43%1
21.07.20717,0273-0,41%1
21.07.10717,1185-0,40%1
21.07.00717,0146-0,42%1
21.06.50717,1058-0,40%1
21.06.40717,0931-0,40%1
21.06.30717,197-0,39%1
21.06.20717,1843-0,39%1
OraValoreVar.%Volume
21.06.10716,9107-0,43%1
21.06.00717,1185-0,40%1
21.05.50717,0273-0,41%1
21.05.40716,9362-0,43%1
21.05.20717,0273-0,41%1
21.05.10717,1185-0,40%1
21.04.40717,197-0,39%1
21.04.20717,1058-0,40%1
21.04.10717,1185-0,40%1
21.04.00717,0273-0,41%1
21.03.50717,1058-0,40%1
21.03.40717,1185-0,40%1
21.03.30716,9362-0,43%1
21.03.20717,1185-0,40%1
21.03.10717,0273-0,41%1
21.03.00717,04-0,41%1
21.02.50717,2352-0,39%1
21.02.40717,0527-0,41%1
21.02.30717,2479-0,38%1
21.02.10717,0782-0,41%1
21.02.00717,1821-0,39%1
21.01.50717,0909-0,41%1
21.01.40717,1948-0,39%1
21.01.30717,0251-0,41%1
21.01.20717,2203-0,39%1
21.01.10716,9722-0,42%1
21.01.00717,076-0,41%1
21.00.50716,9064-0,43%1
21.00.40716,9976-0,42%1
21.00.30717,0103-0,42%1
OraValoreVar.%Volume
21.00.20717,1545-0,40%1
21.00.10717,2457-0,38%1
21.00.00717,233-0,39%1
20.59.50717,2203-0,39%1
20.59.40717,2075-0,39%1
20.59.30717,0125-0,42%1
20.59.20717,1036-0,40%1
20.59.10717,1948-0,39%1
20.59.00717,1821-0,39%1
20.58.50716,9998-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```