Milano 11:52
52.233 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:52
10.554 +0,28%
Francoforte 11:52
24.951 +0,42%

Chf/Xof

Mercato: Valute

709,115
-0,06%

Ultimo aggiornamento: 21/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.51.08709,1148-0,06%1
11.50.58708,9397-0,09%1
11.50.28709,0273-0,07%1
11.50.08709,1272-0,06%1
11.49.58708,8646-0,10%1
11.49.38708,9521-0,09%1
11.49.28708,8769-0,10%1
11.49.18708,9644-0,08%1
11.49.08709,0643-0,07%1
11.48.58708,8769-0,10%1
11.48.38709,0519-0,07%1
11.48.28709,1148-0,06%1
11.48.18708,8522-0,10%1
11.47.58709,0396-0,07%1
11.47.48708,9644-0,08%1
11.47.38708,9767-0,08%1
11.47.18709,0767-0,07%1
11.46.48709,0643-0,07%1
11.46.38708,9139-0,09%1
11.46.28709,0015-0,08%1
11.46.18709,0138-0,08%1
11.46.08709,0015-0,08%1
11.45.58708,8387-0,10%1
11.45.48709,1014-0,06%1
11.45.28709,0138-0,08%1
11.45.18708,8264-0,10%1
11.45.08708,9767-0,08%1
11.44.58708,8018-0,11%1
11.44.48708,7894-0,11%1
11.44.38708,9644-0,08%1
OraValoreVar.%Volume
11.44.28708,8892-0,09%1
11.44.18708,9644-0,08%1
11.44.08708,7894-0,11%1
11.43.58708,8018-0,11%1
11.43.38708,8646-0,10%1
11.43.28708,777-0,11%1
11.43.18708,8769-0,10%1
11.43.08708,7894-0,11%1
11.42.58708,8892-0,09%1
11.42.48708,7894-0,11%1
11.42.38708,8892-0,09%1
11.42.28708,8141-0,10%1
11.42.18708,8892-0,09%1
11.41.58708,7142-0,12%1
11.41.48708,7019-0,12%1
11.41.38708,6772-0,12%1
11.41.28708,7647-0,11%1
11.41.18708,7524-0,11%1
11.41.08708,8398-0,10%1
11.40.58708,7277-0,12%1
11.40.48708,7153-0,12%1
11.40.38708,8903-0,09%1
11.40.28708,9655-0,08%1
11.40.18708,703-0,12%1
11.40.08708,9409-0,09%1
11.39.58708,7658-0,11%1
11.39.48708,9161-0,09%1
11.39.38708,8286-0,10%1
11.39.18708,7164-0,12%1
11.38.58708,8791-0,10%1
OraValoreVar.%Volume
11.38.48708,9543-0,08%1
11.38.38708,7916-0,11%1
11.38.28708,9409-0,09%1
11.38.18708,9902-0,08%1
11.38.08708,9027-0,09%1
11.37.58708,7894-0,11%1
11.37.48708,739-0,12%1
11.37.28708,9139-0,09%1
11.37.18708,7266-0,12%1
11.37.08708,8264-0,10%1
11.36.58708,739-0,12%1
11.36.48708,8387-0,10%1
11.36.28708,7513-0,11%1
11.36.18708,8387-0,10%1
11.36.08708,6638-0,13%1
11.35.58708,951-0,09%1
11.35.48708,8635-0,10%1
11.35.38708,7636-0,11%1
11.35.28708,9386-0,09%1
11.35.18708,7636-0,11%1
11.35.08708,9386-0,09%1
11.34.48708,8511-0,10%1
11.34.38708,7636-0,11%1
11.34.28708,9386-0,09%1
11.34.18708,7636-0,11%1
11.34.08708,7759-0,11%1
11.33.58708,8635-0,10%1
11.33.38708,8758-0,10%1
11.33.28708,7008-0,12%1
11.33.18708,7883-0,11%1
OraValoreVar.%Volume
11.33.08708,7759-0,11%1
11.32.58708,7883-0,11%1
11.32.48708,7132-0,12%1
11.32.38708,9005-0,09%1
11.32.28708,813-0,10%1
11.32.18708,9005-0,09%1
11.32.08708,6504-0,13%1
11.31.58708,6627-0,13%1
11.31.38708,6998-0,12%1
11.31.28708,7996-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```