Milano 11:43
52.144 +0,54%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:43
10.543 +0,18%
Francoforte 11:43
24.919 +0,29%

Chf/Xpf

Mercato: Valute

129,034
-0,11%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.08129,0339-0,11%1
11.42.58129,0499-0,10%1
11.42.48129,0339-0,11%1
11.42.38129,0499-0,10%1
11.42.28129,0339-0,11%1
11.42.18129,0499-0,10%1
11.41.38129,018-0,12%1
11.41.18129,0339-0,11%1
11.41.08129,0375-0,11%1
11.40.48129,0216-0,12%1
11.40.38129,0534-0,10%1
11.40.28129,0694-0,08%1
11.40.18129,0216-0,12%1
11.40.08129,0694-0,08%1
11.39.58129,0252-0,12%1
11.39.48129,057-0,09%1
11.39.38129,0411-0,11%1
11.39.28129,0252-0,12%1
11.39.18129,0128-0,13%1
11.38.58129,0447-0,10%1
11.38.48129,0606-0,09%1
11.38.38129,0534-0,10%1
11.38.18129,0694-0,08%1
11.38.08129,0658-0,09%1
11.37.58129,0339-0,11%1
11.37.48129,018-0,12%1
11.37.28129,0499-0,10%1
11.37.18129,018-0,12%1
11.37.08129,0339-0,11%1
11.36.58129,018-0,12%1
OraValoreVar.%Volume
11.36.48129,0339-0,11%1
11.36.28129,018-0,12%1
11.36.18129,0339-0,11%1
11.36.08129,0144-0,13%1
11.35.58129,0622-0,09%1
11.35.48129,0463-0,10%1
11.35.38129,0303-0,11%1
11.35.28129,0622-0,09%1
11.35.18129,018-0,12%1
11.35.08129,0622-0,09%1
11.34.58129,0463-0,10%1
11.34.48129,0339-0,11%1
11.34.38129,0303-0,11%1
11.34.28129,0622-0,09%1
11.34.08129,0303-0,11%1
11.33.38129,0463-0,10%1
11.33.28129,0144-0,13%1
11.33.08129,0303-0,11%1
11.32.48129,0144-0,13%1
11.32.38129,0463-0,10%1
11.32.28129,0303-0,11%1
11.32.18129,0463-0,10%1
11.32.08128,9985-0,14%1
11.31.58129,0108-0,13%1
11.31.38129,0232-0,12%1
11.31.28129,0267-0,12%1
11.31.18129,0232-0,12%1
11.31.08129,0391-0,11%1
11.30.58129,0108-0,13%1
11.30.48129,0267-0,12%1
OraValoreVar.%Volume
11.30.38129,0108-0,13%1
11.30.28129,0427-0,10%1
11.30.08129,0108-0,13%1
11.29.58129,0427-0,10%1
11.29.48129,0108-0,13%1
11.29.38129,0427-0,10%1
11.29.28129,0108-0,13%1
11.29.18129,0267-0,12%1
11.29.08129,0108-0,13%1
11.28.58129,0267-0,12%1
11.28.48129,071-0,08%1
11.28.28129,0463-0,10%1
11.28.08129,0622-0,09%1
11.27.58129,0339-0,11%1
11.27.48129,0427-0,10%1
11.27.38129,0303-0,11%1
11.27.28129,0463-0,10%1
11.27.08129,0144-0,13%1
11.26.48129,0463-0,10%1
11.26.18129,0622-0,09%1
11.26.08129,0303-0,11%1
11.25.58129,0781-0,08%1
11.25.38129,0622-0,09%1
11.25.28129,0463-0,10%1
11.25.18129,0622-0,09%1
11.25.08129,0463-0,10%1
11.24.58129,0622-0,09%1
11.24.28129,0499-0,10%1
11.24.18129,018-0,12%1
11.24.08129,0499-0,10%1
OraValoreVar.%Volume
11.23.58129,0339-0,11%1
11.23.48129,0658-0,09%1
11.23.38129,0499-0,10%1
11.23.28129,0658-0,09%1
11.23.18129,0499-0,10%1
11.22.38129,0658-0,09%1
11.22.18129,0499-0,10%1
11.22.08129,0781-0,08%1
11.21.58129,0658-0,09%1
11.21.38129,0499-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```