Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chf/Xpf

Mercato: Valute

127,551
-0,14%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.07127,5511-0,14%1
22.59.47127,567-0,13%1
22.59.27127,5828-0,12%1
22.58.57127,567-0,13%1
22.58.47127,5511-0,14%1
22.58.17127,567-0,13%1
22.58.07127,5511-0,14%1
22.57.57127,5353-0,15%1
22.57.37127,567-0,13%1
22.57.27127,5353-0,15%1
22.57.17127,5511-0,14%1
22.57.07127,5353-0,15%1
22.56.57127,567-0,13%1
22.56.47127,5353-0,15%1
22.56.17127,5511-0,14%1
22.55.57127,5318-0,16%1
22.55.47127,5477-0,14%1
22.55.17127,5511-0,14%1
22.55.07127,5353-0,15%1
22.54.47127,5511-0,14%1
22.54.37127,5387-0,15%1
22.54.27127,5228-0,16%1
22.53.47127,5387-0,15%1
22.53.37127,5228-0,16%1
22.53.27127,5545-0,14%1
22.53.17127,5387-0,15%1
22.53.07127,567-0,13%1
22.52.57127,5511-0,14%1
22.52.37127,5828-0,12%1
22.52.17127,567-0,13%1
OraValoreVar.%Volume
22.52.07127,5353-0,15%1
22.51.27127,5511-0,14%1
22.51.17127,5353-0,15%1
22.51.07127,5511-0,14%1
22.50.47127,5353-0,15%1
22.50.37127,5511-0,14%1
22.50.17127,5353-0,15%1
22.49.57127,5511-0,14%1
22.49.47127,5353-0,15%1
22.49.17127,5511-0,14%1
22.49.07127,5353-0,15%1
22.48.57127,567-0,13%1
22.48.47127,5511-0,14%1
22.48.37127,5635-0,13%1
22.48.27127,5794-0,12%1
22.48.17127,5477-0,14%1
22.48.07127,5794-0,12%1
22.47.57127,5635-0,13%1
22.47.47127,5794-0,12%1
22.47.17127,5635-0,13%1
22.46.47127,5353-0,15%1
22.46.37127,5794-0,12%1
22.46.27127,5477-0,14%1
22.46.17127,5794-0,12%1
22.45.07127,5635-0,13%1
22.44.27127,5477-0,14%1
22.44.07127,5635-0,13%1
22.43.57127,576-0,12%1
22.43.47127,5601-0,14%1
22.43.37127,5918-0,11%1
OraValoreVar.%Volume
22.43.17127,5601-0,14%1
22.43.07127,5443-0,15%1
22.42.57127,5601-0,14%1
22.42.27127,5443-0,15%1
22.41.57127,576-0,12%1
22.41.37127,5601-0,14%1
22.41.27127,567-0,13%1
22.41.17127,576-0,12%1
22.41.07127,5601-0,14%1
22.40.57127,5477-0,14%1
22.40.47127,5635-0,13%1
22.40.37127,5477-0,14%1
22.40.27127,5635-0,13%1
22.40.17127,5794-0,12%1
22.40.07127,5477-0,14%1
22.39.37127,5635-0,13%1
22.39.27127,5794-0,12%1
22.38.57127,5635-0,13%1
22.38.37127,5794-0,12%1
22.37.37127,5635-0,13%1
22.37.27127,5353-0,15%1
22.37.17127,5511-0,14%1
22.37.07127,567-0,13%1
22.36.47127,5511-0,14%1
22.36.37127,5828-0,12%1
22.35.47127,567-0,13%1
22.35.37127,5828-0,12%1
22.35.07127,567-0,13%1
22.34.37127,5545-0,14%1
22.34.27127,567-0,13%1
OraValoreVar.%Volume
22.34.07127,5828-0,12%1
22.33.27127,558-0,14%1
22.33.17127,5738-0,12%1
22.33.07127,5897-0,11%1
22.32.47127,5738-0,12%1
22.32.37127,558-0,14%1
22.32.27127,5704-0,13%1
22.32.17127,5863-0,11%1
22.32.07127,5704-0,13%1
22.31.57127,5387-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```