Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Xpf

Mercato: Valute

130,561
-0,46%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10130,5614-0,46%1
21.19.00130,5447-0,48%1
21.18.40130,5614-0,46%1
21.18.20130,5282-0,49%1
21.18.10130,5614-0,46%1
21.18.00130,5741-0,45%1
21.17.50130,5282-0,49%1
21.17.20130,5447-0,48%1
21.17.10130,532-0,49%1
21.17.00130,5447-0,48%1
21.16.50130,5282-0,49%1
21.15.50130,5614-0,46%1
21.15.40130,5116-0,50%1
21.15.30130,5447-0,48%1
21.15.10130,5282-0,49%1
21.15.00130,5447-0,48%1
21.14.50130,5282-0,49%1
21.14.40130,5447-0,48%1
21.14.30130,5614-0,46%1
21.14.10130,5447-0,48%1
21.14.00130,5614-0,46%1
21.13.30130,5486-0,47%1
21.13.20130,5359-0,48%1
21.12.50130,5486-0,47%1
21.12.30130,532-0,49%1
21.12.10130,5614-0,46%1
21.11.40130,5447-0,48%1
21.11.30130,5614-0,46%1
21.11.20130,532-0,49%1
21.11.00130,5447-0,48%1
OraValoreVar.%Volume
21.10.50130,5614-0,46%1
21.10.30130,5282-0,49%1
21.10.00130,5614-0,46%1
21.09.50130,5447-0,48%1
21.09.40130,5614-0,46%1
21.09.30130,578-0,45%1
21.09.00130,5614-0,46%1
21.08.40130,5447-0,48%1
21.08.20130,5614-0,46%1
21.08.00130,5447-0,48%1
21.07.50130,4988-0,51%1
21.07.30130,532-0,49%1
21.07.20130,5193-0,50%1
21.07.10130,5486-0,47%1
21.07.00130,532-0,49%1
21.06.40130,5486-0,47%1
21.06.20130,5652-0,46%1
21.06.10130,5154-0,50%1
21.06.00130,5486-0,47%1
21.05.50130,532-0,49%1
21.05.40130,5154-0,50%1
21.05.20130,532-0,49%1
21.05.10130,5486-0,47%1
21.04.40130,5652-0,46%1
21.04.10130,5486-0,47%1
21.04.00130,532-0,49%1
21.03.40130,5486-0,47%1
21.03.30130,5282-0,49%1
21.03.20130,5486-0,47%1
21.03.10130,532-0,49%1
OraValoreVar.%Volume
21.02.50130,578-0,45%1
21.02.40130,5447-0,48%1
21.02.30130,578-0,45%1
21.02.10130,5447-0,48%1
21.02.00130,5486-0,47%1
21.01.50130,532-0,49%1
21.01.40130,5614-0,46%1
21.01.30130,5282-0,49%1
21.01.20130,5741-0,45%1
21.01.10130,5243-0,49%1
21.01.00130,5282-0,49%1
21.00.50130,5077-0,51%1
21.00.40130,5243-0,49%1
21.00.30130,5116-0,50%1
21.00.20130,5575-0,47%1
21.00.00130,5741-0,45%1
20.59.50130,5614-0,46%1
20.59.40130,5486-0,47%1
20.59.30130,5282-0,49%1
20.59.20130,5447-0,48%1
20.59.00130,5614-0,46%1
20.58.50130,5282-0,49%1
20.58.40130,532-0,49%1
20.58.30130,5614-0,46%1
20.58.20130,5447-0,48%1
20.58.10130,5614-0,46%1
20.57.50130,5447-0,48%1
20.57.40130,5614-0,46%1
20.57.30130,5575-0,47%1
20.57.20130,5447-0,48%1
OraValoreVar.%Volume
20.57.10130,5614-0,46%1
20.57.00130,532-0,49%1
20.56.50130,5282-0,49%1
20.56.40130,5614-0,46%1
20.56.20130,5447-0,48%1
20.56.00130,5614-0,46%1
20.55.50130,5282-0,49%1
20.55.40130,5447-0,48%1
20.55.30130,5282-0,49%1
20.55.20130,5614-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```