Milano 16:52
52.226 +0,70%
Nasdaq 16:52
29.062 +1,60%
Dow Jones 16:52
52.117 +0,54%
Londra 16:52
10.571 +0,44%
Francoforte 16:52
24.969 +0,49%

Chf/Xpf

Mercato: Valute

128,846
-0,26%

Ultimo aggiornamento: 21/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.52.18128,8461-0,26%1
16.52.08128,8144-0,28%1
16.51.48128,8461-0,26%1
16.51.38128,8303-0,27%1
16.51.28128,8461-0,26%1
16.51.18128,8303-0,27%1
16.51.08128,8461-0,26%1
16.50.48128,8303-0,27%1
16.50.38128,8461-0,26%1
16.50.28128,8303-0,27%1
16.50.18128,7986-0,29%1
16.50.08128,8267-0,27%1
16.49.38128,8144-0,28%1
16.49.28128,8303-0,27%1
16.49.18128,862-0,24%1
16.49.08128,8338-0,27%1
16.48.58128,818-0,28%1
16.48.48128,8497-0,25%1
16.48.38128,8057-0,29%1
16.48.28128,8497-0,25%1
16.48.18128,8656-0,24%1
16.48.08128,818-0,28%1
16.47.58128,8338-0,27%1
16.47.48128,818-0,28%1
16.47.38128,8338-0,27%1
16.47.28128,8656-0,24%1
16.47.18128,818-0,28%1
16.47.08128,8532-0,25%1
16.46.58128,8215-0,28%1
16.46.48128,8374-0,26%1
OraValoreVar.%Volume
16.46.28128,8215-0,28%1
16.46.08128,8532-0,25%1
16.45.48128,8691-0,24%1
16.45.38128,8532-0,25%1
16.45.28128,8691-0,24%1
16.45.18128,8532-0,25%1
16.45.08128,8374-0,26%1
16.44.58128,885-0,23%1
16.44.28128,8691-0,24%1
16.44.18128,8374-0,26%1
16.44.08128,8568-0,25%1
16.43.58128,8691-0,24%1
16.43.48128,8286-0,27%1
16.43.38128,8409-0,26%1
16.43.28128,8568-0,25%1
16.43.18128,8691-0,24%1
16.43.08128,8374-0,26%1
16.42.58128,8532-0,25%1
16.42.48128,8497-0,25%1
16.42.38128,8656-0,24%1
16.42.28128,8497-0,25%1
16.42.08128,8656-0,24%1
16.41.58128,8338-0,27%1
16.41.18128,8656-0,24%1
16.41.08128,8338-0,27%1
16.40.58128,8497-0,25%1
16.40.48128,8338-0,27%1
16.40.38128,8656-0,24%1
16.40.28128,8497-0,25%1
16.40.18128,8779-0,23%1
OraValoreVar.%Volume
16.40.08128,8743-0,23%1
16.39.58128,8426-0,26%1
16.39.38128,8461-0,26%1
16.39.28128,8144-0,28%1
16.39.18128,8338-0,27%1
16.39.08128,8656-0,24%1
16.38.48128,8497-0,25%1
16.38.38128,8814-0,23%1
16.38.28128,8497-0,25%1
16.38.18128,8338-0,27%1
16.37.58128,8656-0,24%1
16.37.48128,862-0,24%1
16.37.38128,8497-0,25%1
16.37.08128,8814-0,23%1
16.36.58128,8497-0,25%1
16.36.48128,8814-0,23%1
16.36.28128,8656-0,24%1
16.36.18128,8937-0,22%1
16.36.08128,8814-0,23%1
16.35.58128,8656-0,24%1
16.35.48128,9096-0,21%1
16.35.38128,8814-0,23%1
16.35.28128,9096-0,21%1
16.35.18128,8973-0,22%1
16.34.58128,9132-0,20%1
16.34.48128,929-0,19%1
16.34.38128,9132-0,20%1
16.34.28128,929-0,19%1
16.34.18128,8691-0,24%1
16.34.08128,885-0,23%1
OraValoreVar.%Volume
16.33.48128,9008-0,21%1
16.33.38128,9326-0,19%1
16.33.28128,9008-0,21%1
16.33.18128,8885-0,22%1
16.33.08128,9167-0,20%1
16.32.58128,9044-0,21%1
16.32.48128,9203-0,20%1
16.32.28128,8885-0,22%1
16.32.18128,908-0,21%1
16.32.08128,9203-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```