Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Xpf

Mercato: Valute

130,545
-0,48%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10130,5447-0,48%1
22.09.50130,5282-0,49%1
22.09.40130,5116-0,50%1
22.09.30130,5447-0,48%1
22.09.20130,5282-0,49%1
22.09.10130,5154-0,50%1
22.09.00130,532-0,49%1
22.08.50130,5154-0,50%1
22.08.40130,5027-0,51%1
22.08.30130,5193-0,50%1
22.08.20130,5447-0,48%1
22.08.00130,5282-0,49%1
22.07.30130,532-0,49%1
22.07.20130,5486-0,47%1
22.07.10130,532-0,49%1
22.07.00130,5154-0,50%1
22.06.50130,5193-0,50%1
22.06.10130,532-0,49%1
22.05.40130,5486-0,47%1
22.05.30130,532-0,49%1
22.05.20130,5027-0,51%1
22.05.10130,5486-0,47%1
22.04.50130,5359-0,48%1
22.04.40130,5193-0,50%1
22.04.20130,5486-0,47%1
22.04.10130,5359-0,48%1
22.04.00130,5193-0,50%1
22.03.50130,5486-0,47%1
22.03.40130,5154-0,50%1
22.03.20130,532-0,49%1
OraValoreVar.%Volume
22.03.10130,4988-0,51%1
22.03.00130,532-0,49%1
22.02.40130,5154-0,50%1
22.02.30130,4988-0,51%1
22.02.20130,5193-0,50%1
22.01.40130,532-0,49%1
22.01.30130,5154-0,50%1
22.01.20130,5027-0,51%1
22.01.10130,532-0,49%1
22.01.00130,5282-0,49%1
22.00.40130,5116-0,50%1
22.00.30130,5243-0,49%1
22.00.20130,495-0,51%1
22.00.10130,5409-0,48%1
22.00.00130,5575-0,47%1
21.59.50130,5243-0,49%1
21.59.30130,5077-0,51%1
21.59.20130,5243-0,49%1
21.59.10130,5077-0,51%1
21.59.00130,5409-0,48%1
21.58.50130,5077-0,51%1
21.58.30130,5243-0,49%1
21.58.20130,537-0,48%1
21.58.10130,495-0,51%1
21.58.00130,537-0,48%1
21.57.50130,5204-0,50%1
21.57.30130,5038-0,51%1
21.57.20130,5077-0,51%1
21.57.10130,5038-0,51%1
21.57.00130,5204-0,50%1
OraValoreVar.%Volume
21.56.50130,537-0,48%1
21.56.40130,4911-0,52%1
21.56.30130,5165-0,50%1
21.56.10130,537-0,48%1
21.56.00130,5497-0,47%1
21.55.50130,5204-0,50%1
21.55.40130,5497-0,47%1
21.55.30130,5663-0,46%1
21.55.20130,5292-0,49%1
21.55.10130,5165-0,50%1
21.55.00130,5497-0,47%1
21.54.50130,579-0,45%1
21.54.30130,5204-0,50%1
21.54.20130,5497-0,47%1
21.54.10130,5331-0,49%1
21.54.00130,5497-0,47%1
21.53.50130,5536-0,47%1
21.53.40130,5663-0,46%1
21.53.20130,5536-0,47%1
21.53.10130,537-0,48%1
21.52.40130,5409-0,48%1
21.52.30130,5575-0,47%1
21.52.20130,5447-0,48%1
21.52.10130,5575-0,47%1
21.51.40130,5409-0,48%1
21.51.30130,5243-0,49%1
21.51.20130,5702-0,46%1
21.51.10130,5575-0,47%1
21.50.30130,5409-0,48%1
21.50.00130,5447-0,48%1
OraValoreVar.%Volume
21.49.20130,5614-0,46%1
21.49.10130,5282-0,49%1
21.49.00130,5614-0,46%1
21.48.50130,532-0,49%1
21.48.40130,5447-0,48%1
21.47.50130,5282-0,49%1
21.47.40130,5614-0,46%1
21.47.10130,5447-0,48%1
21.47.00130,5282-0,49%1
21.46.10130,5447-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```