Chf/Yer

Mercato: Valute

303,504

-0,63%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.50	303,5039	-0,63%	1	303,50
22.04.40	303,4653	-0,65%	1	303,47
22.04.10	303,5039	-0,63%	1	303,50
22.04.00	303,4653	-0,65%	1	303,47
22.03.50	303,5039	-0,63%	1	303,50
22.03.40	303,4267	-0,66%	1	303,43
22.03.20	303,4653	-0,65%	1	303,47
22.03.10	303,3881	-0,67%	1	303,39
22.03.00	303,4653	-0,65%	1	303,47
22.02.40	303,4267	-0,66%	1	303,43
22.02.30	303,3881	-0,67%	1	303,39
22.01.40	303,4653	-0,65%	1	303,47
22.01.20	303,4267	-0,66%	1	303,43
22.01.10	303,4653	-0,65%	1	303,47
22.01.00	303,4267	-0,66%	1	303,43
22.00.30	303,3881	-0,67%	1	303,39
22.00.20	303,3495	-0,68%	1	303,35
22.00.10	303,4267	-0,66%	1	303,43
22.00.00	303,4653	-0,65%	1	303,47
21.59.50	303,3881	-0,67%	1	303,39
21.59.30	303,3495	-0,68%	1	303,35
21.59.20	303,3881	-0,67%	1	303,39
21.59.10	303,3495	-0,68%	1	303,35
21.59.00	303,4267	-0,66%	1	303,43
21.58.50	303,3495	-0,68%	1	303,35
21.58.20	303,3881	-0,67%	1	303,39
21.58.10	303,3495	-0,68%	1	303,35
21.58.00	303,3881	-0,67%	1	303,39
21.57.50	303,3495	-0,68%	1	303,35
21.57.30	303,311	-0,70%	1	303,31

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	303,3495	-0,68%	1	303,35
21.57.10	303,311	-0,70%	1	303,31
21.57.00	303,3495	-0,68%	1	303,35
21.56.50	303,3881	-0,67%	1	303,39
21.56.30	303,311	-0,70%	1	303,31
21.56.00	303,3881	-0,67%	1	303,39
21.55.50	303,3495	-0,68%	1	303,35
21.55.40	303,3881	-0,67%	1	303,39
21.55.30	303,4267	-0,66%	1	303,43
21.55.10	303,311	-0,70%	1	303,31
21.55.00	303,3881	-0,67%	1	303,39
21.54.50	303,4267	-0,66%	1	303,43
21.54.30	303,3495	-0,68%	1	303,35
21.54.20	303,3881	-0,67%	1	303,39
21.54.10	303,3495	-0,68%	1	303,35
21.54.00	303,3881	-0,67%	1	303,39
21.53.20	303,4267	-0,66%	1	303,43
21.53.10	303,3881	-0,67%	1	303,39
21.52.40	303,4267	-0,66%	1	303,43
21.52.10	303,4653	-0,65%	1	303,47
21.51.40	303,4267	-0,66%	1	303,43
21.51.30	303,3881	-0,67%	1	303,39
21.51.10	303,4653	-0,65%	1	303,47
21.50.30	303,4267	-0,66%	1	303,43
21.50.00	303,4653	-0,65%	1	303,47
21.49.20	303,5039	-0,63%	1	303,50
21.49.10	303,4267	-0,66%	1	303,43
21.49.00	303,5039	-0,63%	1	303,50
21.48.40	303,4653	-0,65%	1	303,47
21.47.50	303,4267	-0,66%	1	303,43

Ora	Valore	Var.%	Volume	Controvalore
21.47.40	303,5039	-0,63%	1	303,50
21.47.10	303,4653	-0,65%	1	303,47
21.47.00	303,4267	-0,66%	1	303,43
21.46.10	303,4653	-0,65%	1	303,47
21.46.00	303,3881	-0,67%	1	303,39
21.45.50	303,4267	-0,66%	1	303,43
21.45.40	303,4653	-0,65%	1	303,47
21.45.30	303,3881	-0,67%	1	303,39
21.45.20	303,4267	-0,66%	1	303,43
21.45.10	303,5039	-0,63%	1	303,50
21.45.00	303,4267	-0,66%	1	303,43
21.44.50	303,4653	-0,65%	1	303,47
21.44.30	303,4267	-0,66%	1	303,43
21.44.10	303,5039	-0,63%	1	303,50
21.44.00	303,4653	-0,65%	1	303,47
21.43.40	303,5039	-0,63%	1	303,50
21.43.30	303,4267	-0,66%	1	303,43
21.43.20	303,5039	-0,63%	1	303,50
21.43.10	303,4653	-0,65%	1	303,47
21.43.00	303,5425	-0,62%	1	303,54
21.42.50	303,5039	-0,63%	1	303,50
21.42.40	303,4267	-0,66%	1	303,43
21.42.30	303,5039	-0,63%	1	303,50
21.42.00	303,4653	-0,65%	1	303,47
21.41.50	303,4267	-0,66%	1	303,43
21.41.30	303,4653	-0,65%	1	303,47
21.41.10	303,4267	-0,66%	1	303,43
21.41.00	303,4653	-0,65%	1	303,47
21.40.50	303,4267	-0,66%	1	303,43
21.40.40	303,5039	-0,63%	1	303,50

Ora	Valore	Var.%	Volume	Controvalore
21.40.30	303,3881	-0,67%	1	303,39
21.40.10	303,4267	-0,66%	1	303,43
21.39.50	303,5039	-0,63%	1	303,50
21.39.40	303,4653	-0,65%	1	303,47
21.39.30	303,4267	-0,66%	1	303,43
21.39.20	303,5039	-0,63%	1	303,50
21.39.00	303,4653	-0,65%	1	303,47
21.38.50	303,4267	-0,66%	1	303,43
21.38.40	303,4653	-0,65%	1	303,47
21.38.30	303,5039	-0,63%	1	303,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide