Chf/Yer

Mercato: Valute

303,388

-0,67%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.10	303,3881	-0,67%	1	303,39
22.55.50	303,4267	-0,66%	1	303,43
22.54.30	303,3881	-0,67%	1	303,39
22.54.20	303,4267	-0,66%	1	303,43
22.53.10	303,3881	-0,67%	1	303,39
22.52.50	303,4267	-0,66%	1	303,43
22.52.20	303,3881	-0,67%	1	303,39
22.52.10	303,3495	-0,68%	1	303,35
22.51.50	303,3881	-0,67%	1	303,39
22.51.30	303,4267	-0,66%	1	303,43
22.51.10	303,3881	-0,67%	1	303,39
22.51.00	303,4267	-0,66%	1	303,43
22.50.40	303,3881	-0,67%	1	303,39
22.50.30	303,4267	-0,66%	1	303,43
22.50.20	303,3495	-0,68%	1	303,35
22.50.10	303,4267	-0,66%	1	303,43
22.49.50	303,3881	-0,67%	1	303,39
22.49.40	303,4267	-0,66%	1	303,43
22.48.30	303,3881	-0,67%	1	303,39
22.48.20	303,3495	-0,68%	1	303,35
22.48.10	303,3881	-0,67%	1	303,39
22.48.00	303,4267	-0,66%	1	303,43
22.46.50	303,3881	-0,67%	1	303,39
22.46.40	303,3495	-0,68%	1	303,35
22.46.20	303,3881	-0,67%	1	303,39
22.46.00	303,4267	-0,66%	1	303,43
22.45.50	303,3881	-0,67%	1	303,39
22.45.40	303,4267	-0,66%	1	303,43
22.45.20	303,3881	-0,67%	1	303,39
22.45.10	303,3495	-0,68%	1	303,35

Ora	Valore	Var.%	Volume	Controvalore
22.43.20	303,3881	-0,67%	1	303,39
22.43.00	303,3495	-0,68%	1	303,35
22.42.40	303,3881	-0,67%	1	303,39
22.42.30	303,4267	-0,66%	1	303,43
22.42.20	303,3881	-0,67%	1	303,39
22.42.10	303,4267	-0,66%	1	303,43
22.41.30	303,3881	-0,67%	1	303,39
22.41.20	303,4267	-0,66%	1	303,43
22.40.40	303,3881	-0,67%	1	303,39
22.40.30	303,4267	-0,66%	1	303,43
22.40.20	303,3881	-0,67%	1	303,39
22.40.10	303,3495	-0,68%	1	303,35
22.40.00	303,4267	-0,66%	1	303,43
22.39.30	303,3881	-0,67%	1	303,39
22.39.20	303,3495	-0,68%	1	303,35
22.38.30	303,3881	-0,67%	1	303,39
22.38.20	303,3495	-0,68%	1	303,35
22.38.10	303,3881	-0,67%	1	303,39
22.38.00	303,3495	-0,68%	1	303,35
22.37.10	303,3881	-0,67%	1	303,39
22.37.00	303,4267	-0,66%	1	303,43
22.33.50	303,3881	-0,67%	1	303,39
22.33.40	303,3495	-0,68%	1	303,35
22.33.30	303,3881	-0,67%	1	303,39
22.33.20	303,4267	-0,66%	1	303,43
22.33.10	303,3495	-0,68%	1	303,35
22.33.00	303,3881	-0,67%	1	303,39
22.32.40	303,3495	-0,68%	1	303,35
22.32.30	303,3881	-0,67%	1	303,39
22.32.20	303,3495	-0,68%	1	303,35

Ora	Valore	Var.%	Volume	Controvalore
22.32.10	303,3881	-0,67%	1	303,39
22.32.00	303,4267	-0,66%	1	303,43
22.31.50	303,3881	-0,67%	1	303,39
22.31.30	303,3495	-0,68%	1	303,35
22.31.20	303,3881	-0,67%	1	303,39
22.30.50	303,3495	-0,68%	1	303,35
22.30.40	303,3881	-0,67%	1	303,39
22.30.20	303,3495	-0,68%	1	303,35
22.30.10	303,3881	-0,67%	1	303,39
22.30.00	303,3495	-0,68%	1	303,35
22.29.50	303,3881	-0,67%	1	303,39
22.29.40	303,4267	-0,66%	1	303,43
22.29.00	303,3881	-0,67%	1	303,39
22.28.50	303,4267	-0,66%	1	303,43
22.28.10	303,3881	-0,67%	1	303,39
22.28.00	303,4267	-0,66%	1	303,43
22.27.40	303,3881	-0,67%	1	303,39
22.27.30	303,3495	-0,68%	1	303,35
22.25.50	303,3881	-0,67%	1	303,39
22.25.30	303,3495	-0,68%	1	303,35
22.25.20	303,3881	-0,67%	1	303,39
22.24.20	303,3495	-0,68%	1	303,35
22.24.10	303,3881	-0,67%	1	303,39
22.23.40	303,3495	-0,68%	1	303,35
22.23.30	303,3881	-0,67%	1	303,39
22.23.10	303,3495	-0,68%	1	303,35
22.22.50	303,311	-0,70%	1	303,31
22.22.40	303,3881	-0,67%	1	303,39
22.22.30	303,3495	-0,68%	1	303,35
22.22.20	303,3881	-0,67%	1	303,39

Ora	Valore	Var.%	Volume	Controvalore
22.22.10	303,4267	-0,66%	1	303,43
22.22.00	303,3881	-0,67%	1	303,39
22.21.30	303,3495	-0,68%	1	303,35
22.21.10	303,3881	-0,67%	1	303,39
22.20.50	303,3495	-0,68%	1	303,35
22.20.40	303,3881	-0,67%	1	303,39
22.20.30	303,311	-0,70%	1	303,31
22.20.00	303,3495	-0,68%	1	303,35
22.19.20	303,3881	-0,67%	1	303,39
22.19.10	303,4267	-0,66%	1	303,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide