Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Yer

Mercato: Valute

304,524
+0,01%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.59304,5241+0,01%1
8.42.39304,4853INV.1
8.42.29304,563+0,03%1
8.42.19304,4853INV.1
8.42.09304,6019+0,04%1
8.41.59304,4853INV.1
8.41.49304,5241+0,01%1
8.41.39304,563+0,03%1
8.41.29304,4464-0,01%1
8.41.19304,563+0,03%1
8.40.59304,4853INV.1
8.40.49304,563+0,03%1
8.40.39304,5241+0,01%1
8.40.19304,563+0,03%1
8.40.09304,4853INV.1
8.39.59304,563+0,03%1
8.39.49304,4853INV.1
8.39.39304,4464-0,01%1
8.39.19304,4853INV.1
8.38.49304,4464-0,01%1
8.38.39304,4853INV.1
8.38.09304,4464-0,01%1
8.37.49304,4076-0,03%1
8.37.39304,4464-0,01%1
8.37.29304,4076-0,03%1
8.37.19304,4464-0,01%1
8.37.09304,4853INV.1
8.36.49304,4076-0,03%1
8.36.39304,4853INV.1
8.36.29304,4464-0,01%1
OraValoreVar.%Volume
8.36.19304,5241+0,01%1
8.35.49304,4853INV.1
8.35.39304,563+0,03%1
8.35.29304,4464-0,01%1
8.35.09304,4853INV.1
8.34.59304,5241+0,01%1
8.34.29304,4853INV.1
8.34.19304,5241+0,01%1
8.34.09304,563+0,03%1
8.33.59304,5241+0,01%1
8.33.49304,563+0,03%1
8.33.39304,4853INV.1
8.33.29304,563+0,03%1
8.33.09304,5241+0,01%1
8.32.49304,6019+0,04%1
8.32.39304,5241+0,01%1
8.32.29304,4853INV.1
8.32.09304,5241+0,01%1
8.31.59304,563+0,03%1
8.31.49304,4853INV.1
8.31.39304,563+0,03%1
8.31.29304,4853INV.1
8.31.19304,563+0,03%1
8.31.09304,5241+0,01%1
8.30.59304,6019+0,04%1
8.30.39304,4853INV.1
8.30.29304,563+0,03%1
8.30.19304,4853INV.1
8.30.09304,6019+0,04%1
8.29.49304,563+0,03%1
OraValoreVar.%Volume
8.29.39304,5241+0,01%1
8.29.29304,6407+0,05%1
8.29.19304,5241+0,01%1
8.29.09304,563+0,03%1
8.28.49304,6019+0,04%1
8.28.29304,5241+0,01%1
8.28.19304,563+0,03%1
8.28.09304,6019+0,04%1
8.27.59304,5241+0,01%1
8.27.49304,563+0,03%1
8.27.39304,6407+0,05%1
8.27.19304,563+0,03%1
8.27.09304,5241+0,01%1
8.26.59304,6019+0,04%1
8.26.49304,5241+0,01%1
8.26.39304,6407+0,05%1
8.26.29304,563+0,03%1
8.26.19304,6407+0,05%1
8.26.09304,563+0,03%1
8.25.59304,6019+0,04%1
8.25.49304,5241+0,01%1
8.25.39304,563+0,03%1
8.25.29304,6407+0,05%1
8.25.09304,6019+0,04%1
8.24.19304,563+0,03%1
8.24.09304,5241+0,01%1
8.23.59304,6407+0,05%1
8.23.49304,5241+0,01%1
8.23.39304,6019+0,04%1
8.23.29304,563+0,03%1
OraValoreVar.%Volume
8.22.59304,563+0,03%1
8.22.29304,6019+0,04%1
8.22.19304,6407+0,05%1
8.22.09304,6019+0,04%1
8.21.59304,5241+0,01%1
8.21.49304,563+0,03%1
8.21.29304,6019+0,04%1
8.21.19304,563+0,03%1
8.21.09304,6019+0,04%1
8.20.59304,5241+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```