Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Chf/Yer

Mercato: Valute

293,118
-0,20%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08293,1182-0,20%1
16.00.38293,1543-0,18%1
16.00.28293,1182-0,20%1
16.00.18293,0821-0,21%1
15.59.58293,1543-0,18%1
15.59.48293,0821-0,21%1
15.59.38293,1182-0,20%1
15.58.58293,046-0,22%1
15.58.08293,1182-0,20%1
15.57.48293,046-0,22%1
15.57.28293,1182-0,20%1
15.57.18293,046-0,22%1
15.57.08293,0821-0,21%1
15.56.58293,046-0,22%1
15.56.48293,0821-0,21%1
15.56.38293,046-0,22%1
15.56.18293,0821-0,21%1
15.55.58293,046-0,22%1
15.55.48293,1543-0,18%1
15.55.38293,1182-0,20%1
15.55.18293,0821-0,21%1
15.54.48293,1182-0,20%1
15.54.38293,0099-0,23%1
15.54.28293,046-0,22%1
15.54.18293,0821-0,21%1
15.54.08293,046-0,22%1
15.53.58293,0099-0,23%1
15.53.48293,046-0,22%1
15.53.38293,0099-0,23%1
15.53.28293,046-0,22%1
OraValoreVar.%Volume
15.53.18293,0821-0,21%1
15.53.08293,1182-0,20%1
15.52.58293,0821-0,21%1
15.52.38293,0099-0,23%1
15.52.18293,0821-0,21%1
15.52.08293,1182-0,20%1
15.51.58293,1543-0,18%1
15.50.58293,1182-0,20%1
15.50.48293,1543-0,18%1
15.50.28293,0821-0,21%1
15.50.08293,1182-0,20%1
15.49.58293,046-0,22%1
15.49.48293,0821-0,21%1
15.49.38293,1182-0,20%1
15.49.28293,0099-0,23%1
15.49.08293,046-0,22%1
15.48.58292,9738-0,25%1
15.48.38293,046-0,22%1
15.48.18292,9738-0,25%1
15.48.08293,046-0,22%1
15.47.58292,9738-0,25%1
15.47.28293,0099-0,23%1
15.47.18292,9377-0,26%1
15.46.48293,0099-0,23%1
15.46.38292,9738-0,25%1
15.46.28292,9016-0,27%1
15.46.08292,9377-0,26%1
15.45.58292,9738-0,25%1
15.45.48292,9377-0,26%1
15.45.28292,9016-0,27%1
OraValoreVar.%Volume
15.45.08292,8656-0,28%1
15.44.58292,9738-0,25%1
15.44.48292,9016-0,27%1
15.44.38292,9738-0,25%1
15.44.28292,9377-0,26%1
15.44.08292,9738-0,25%1
15.43.48292,9016-0,27%1
15.43.38292,9738-0,25%1
15.43.28293,046-0,22%1
15.43.18292,9377-0,26%1
15.43.08293,046-0,22%1
15.42.58292,9738-0,25%1
15.42.28292,9016-0,27%1
15.42.18292,9377-0,26%1
15.42.08292,9016-0,27%1
15.41.58292,8656-0,28%1
15.41.38292,9016-0,27%1
15.41.28293,0099-0,23%1
15.40.58292,9377-0,26%1
15.40.48293,046-0,22%1
15.40.18293,0099-0,23%1
15.39.58292,9738-0,25%1
15.39.48293,0099-0,23%1
15.39.38292,9377-0,26%1
15.39.28292,9738-0,25%1
15.39.18292,9377-0,26%1
15.39.08292,9738-0,25%1
15.38.58293,0821-0,21%1
15.38.28293,0099-0,23%1
15.38.18293,046-0,22%1
OraValoreVar.%Volume
15.37.48293,0099-0,23%1
15.37.38293,0821-0,21%1
15.37.28293,046-0,22%1
15.37.08293,1182-0,20%1
15.36.48293,0821-0,21%1
15.36.18293,1905-0,17%1
15.36.08293,1182-0,20%1
15.35.58293,0821-0,21%1
15.35.48293,1905-0,17%1
15.35.38293,1543-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```