Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Chfcnh

Mercato: Valute

8,349
-0,11%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.188,3488-0,11%1
10.43.088,3499-0,10%1
10.42.488,3488-0,11%1
10.42.388,3488-0,11%1
10.42.288,3499-0,10%1
10.42.188,35-0,10%1
10.42.088,3499-0,10%1
10.41.588,3499-0,10%1
10.41.488,3491-0,11%1
10.41.388,3489-0,11%1
10.41.288,35-0,10%1
10.41.188,35-0,10%1
10.41.088,3488-0,11%1
10.40.588,35-0,10%1
10.40.488,3499-0,10%1
10.40.388,351-0,08%1
10.40.288,3508-0,09%1
10.40.188,3509-0,08%1
10.40.088,3499-0,10%1
10.39.588,351-0,08%1
10.39.488,3489-0,11%1
10.39.388,3499-0,10%1
10.39.288,352-0,07%1
10.39.188,351-0,08%1
10.39.088,3489-0,11%1
10.38.588,3489-0,11%1
10.38.488,3489-0,11%1
10.38.388,3509-0,08%1
10.38.288,3499-0,10%1
10.38.188,349-0,11%1
OraValoreVar.%Volume
10.38.088,348-0,12%1
10.37.588,3492-0,11%1
10.37.488,3472-0,13%1
10.37.388,3471-0,13%1
10.37.288,3482-0,12%1
10.37.188,3474-0,13%1
10.37.088,3473-0,13%1
10.36.588,3462-0,14%1
10.36.388,3472-0,13%1
10.36.288,3493-0,10%1
10.36.188,3472-0,13%1
10.36.088,3502-0,09%1
10.35.588,3493-0,10%1
10.35.488,3491-0,11%1
10.35.388,3501-0,09%1
10.35.288,3503-0,09%1
10.35.188,3481-0,12%1
10.35.088,348-0,12%1
10.34.588,35-0,10%1
10.34.488,3491-0,11%1
10.34.388,3501-0,09%1
10.34.288,3491-0,11%1
10.34.188,3492-0,11%1
10.34.088,349-0,11%1
10.33.588,351-0,08%1
10.33.488,3522-0,07%1
10.33.388,3522-0,07%1
10.33.288,3512-0,08%1
10.33.188,3501-0,09%1
10.33.088,3523-0,07%1
OraValoreVar.%Volume
10.32.588,3523-0,07%1
10.32.488,3514-0,08%1
10.32.388,3514-0,08%1
10.32.288,3504-0,09%1
10.32.188,3525-0,07%1
10.32.088,3506-0,09%1
10.31.588,3525-0,07%1
10.31.488,3494-0,10%1
10.31.388,3505-0,09%1
10.31.288,3504-0,09%1
10.31.188,3503-0,09%1
10.31.088,3514-0,08%1
10.30.588,3504-0,09%1
10.30.488,3514-0,08%1
10.30.388,3514-0,08%1
10.30.288,3516-0,08%1
10.30.188,3537-0,05%1
10.30.088,3517-0,08%1
10.29.588,3514-0,08%1
10.29.488,3514-0,08%1
10.29.388,3535-0,05%1
10.29.288,3523-0,07%1
10.29.188,3533-0,06%1
10.29.088,3554-0,03%1
10.28.588,3533-0,06%1
10.28.488,3553-0,03%1
10.28.388,3543-0,04%1
10.28.288,3553-0,03%1
10.28.188,3542-0,05%1
10.28.088,3541-0,05%1
OraValoreVar.%Volume
10.27.588,3563-0,02%1
10.27.488,3553-0,03%1
10.27.388,3541-0,05%1
10.27.288,3533-0,06%1
10.27.188,3542-0,05%1
10.27.088,3563-0,02%1
10.26.588,3552-0,03%1
10.26.488,3542-0,05%1
10.26.388,3563-0,02%1
10.26.288,3542-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```