Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chfcnh

Mercato: Valute

8,6
-0,62%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.108,6004-0,62%1
22.57.008,6014-0,61%1
22.56.508,6015-0,61%1
22.56.408,6004-0,62%1
22.56.308,6005-0,62%1
22.56.108,6004-0,62%1
22.56.008,6016-0,61%1
22.55.508,6016-0,61%1
22.55.408,6004-0,62%1
22.55.308,6005-0,62%1
22.55.208,6006-0,62%1
22.55.108,6008-0,62%1
22.55.008,6006-0,62%1
22.54.508,6005-0,62%1
22.54.408,6006-0,62%1
22.54.308,6007-0,62%1
22.54.208,6018-0,61%1
22.54.108,6008-0,62%1
22.54.008,6009-0,62%1
22.53.508,6008-0,62%1
22.53.408,6009-0,62%1
22.53.308,6008-0,62%1
22.53.208,6008-0,62%1
22.53.108,6009-0,62%1
22.53.008,6008-0,62%1
22.52.508,6017-0,61%1
22.52.408,6006-0,62%1
22.52.308,6009-0,62%1
22.52.208,6005-0,62%1
22.52.108,5995-0,63%1
OraValoreVar.%Volume
22.52.008,6008-0,62%1
22.51.508,6009-0,62%1
22.51.408,602-0,60%1
22.51.308,602-0,60%1
22.51.208,6006-0,62%1
22.51.108,6006-0,62%1
22.51.008,6016-0,61%1
22.50.508,6006-0,62%1
22.50.408,6008-0,62%1
22.50.308,6017-0,61%1
22.50.208,5995-0,63%1
22.50.108,6015-0,61%1
22.50.008,6003-0,62%1
22.49.508,6004-0,62%1
22.49.408,6015-0,61%1
22.49.308,6003-0,62%1
22.49.208,6004-0,62%1
22.49.108,6005-0,62%1
22.49.008,6004-0,62%1
22.48.508,6004-0,62%1
22.48.408,6002-0,63%1
22.48.308,6004-0,62%1
22.48.208,5992-0,64%1
22.48.108,6004-0,62%1
22.48.008,6015-0,61%1
22.47.508,6004-0,62%1
22.47.408,6004-0,62%1
22.47.308,6004-0,62%1
22.47.208,6005-0,62%1
22.47.108,6005-0,62%1
OraValoreVar.%Volume
22.47.008,6006-0,62%1
22.46.508,6008-0,62%1
22.46.408,5997-0,63%1
22.46.308,6007-0,62%1
22.46.208,6007-0,62%1
22.46.108,6018-0,61%1
22.46.008,6018-0,61%1
22.45.508,6007-0,62%1
22.45.408,6016-0,61%1
22.45.308,6005-0,62%1
22.45.208,6005-0,62%1
22.45.108,5993-0,64%1
22.45.008,6001-0,63%1
22.44.508,6002-0,63%1
22.44.408,6002-0,63%1
22.44.308,6002-0,63%1
22.44.208,6002-0,63%1
22.44.108,6002-0,63%1
22.44.008,6002-0,63%1
22.43.508,6002-0,63%1
22.43.408,6001-0,63%1
22.43.308,6002-0,63%1
22.43.208,60-0,63%1
22.43.108,5992-0,64%1
22.43.008,5991-0,64%1
22.42.508,6002-0,63%1
22.42.408,6003-0,62%1
22.42.308,6013-0,61%1
22.42.208,6001-0,63%1
22.42.108,6013-0,61%1
OraValoreVar.%Volume
22.42.008,6002-0,63%1
22.41.508,6002-0,63%1
22.41.408,6002-0,63%1
22.41.308,6002-0,63%1
22.41.208,6013-0,61%1
22.41.108,6002-0,63%1
22.40.508,6001-0,63%1
22.40.408,60-0,63%1
22.40.308,6012-0,61%1
22.40.208,6001-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```