Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chfcnh

Mercato: Valute

8,798
-0,03%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.378,7982-0,03%1
3.51.278,8004-0,01%1
3.51.178,7984-0,03%1
3.51.078,8006-0,01%1
3.50.578,7994-0,02%1
3.50.478,7993-0,02%1
3.50.378,7994-0,02%1
3.50.278,7993-0,02%1
3.50.178,7994-0,02%1
3.50.078,7986-0,03%1
3.49.578,7996-0,02%1
3.49.478,7999-0,01%1
3.49.378,7998-0,01%1
3.49.278,7998-0,01%1
3.49.178,7998-0,01%1
3.49.078,7987-0,03%1
3.48.578,7997-0,02%1
3.48.478,7998-0,01%1
3.48.378,7985-0,03%1
3.48.278,7985-0,03%1
3.48.178,8006-0,01%1
3.48.078,7994-0,02%1
3.47.578,7996-0,02%1
3.47.478,7982-0,03%1
3.47.378,799-0,02%1
3.47.278,7992-0,02%1
3.47.178,798-0,04%1
3.47.078,7992-0,02%1
3.46.578,7994-0,02%1
3.46.478,7981-0,03%1
OraValoreVar.%Volume
3.46.378,7982-0,03%1
3.46.278,7988-0,03%1
3.46.178,7978-0,04%1
3.46.078,7968-0,05%1
3.45.578,7978-0,04%1
3.45.478,7977-0,04%1
3.45.378,7975-0,04%1
3.45.278,7978-0,04%1
3.45.178,7978-0,04%1
3.45.078,7969-0,05%1
3.44.578,798-0,04%1
3.44.478,7983-0,03%1
3.44.378,7983-0,03%1
3.44.278,7981-0,03%1
3.44.178,7982-0,03%1
3.44.078,7983-0,03%1
3.43.578,7983-0,03%1
3.43.478,7972-0,04%1
3.43.378,7989-0,02%1
3.43.278,7969-0,05%1
3.43.178,7979-0,04%1
3.43.078,7987-0,03%1
3.42.578,7981-0,03%1
3.42.478,7981-0,03%1
3.42.278,797-0,05%1
3.42.178,7982-0,03%1
3.42.078,7971-0,05%1
3.41.578,798-0,04%1
3.41.478,7989-0,02%1
3.41.378,7965-0,05%1
OraValoreVar.%Volume
3.41.278,7976-0,04%1
3.41.178,7976-0,04%1
3.41.078,7989-0,02%1
3.40.578,7978-0,04%1
3.40.478,797-0,05%1
3.40.378,798-0,04%1
3.40.278,799-0,02%1
3.40.178,7988-0,03%1
3.40.078,7969-0,05%1
3.39.578,7981-0,03%1
3.39.478,7968-0,05%1
3.39.378,7981-0,03%1
3.39.278,7995-0,02%1
3.39.178,7992-0,02%1
3.39.078,7991-0,02%1
3.38.578,7992-0,02%1
3.38.478,7981-0,03%1
3.38.378,7991-0,02%1
3.38.278,7992-0,02%1
3.38.178,7993-0,02%1
3.38.078,7995-0,02%1
3.37.578,7994-0,02%1
3.37.478,7994-0,02%1
3.37.378,7998-0,01%1
3.37.278,7998-0,01%1
3.37.178,8005-0,01%1
3.37.078,7998-0,01%1
3.36.578,7988-0,03%1
3.36.478,7987-0,03%1
3.36.278,7985-0,03%1
OraValoreVar.%Volume
3.36.178,7985-0,03%1
3.36.078,7985-0,03%1
3.35.578,7975-0,04%1
3.35.478,7987-0,03%1
3.35.378,7986-0,03%1
3.35.278,7993-0,02%1
3.35.178,7972-0,04%1
3.35.078,7997-0,02%1
3.34.578,7999-0,01%1
3.34.478,7997-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```