Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:38
23.995 +0,47%

Chfcnh

Mercato: Valute

8,803
+0,02%

Ultimo aggiornamento: 05/12/2025 10.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.38.178,8031+0,02%1
10.38.078,8022+0,01%1
10.37.578,8024+0,01%1
10.37.478,8024+0,01%1
10.37.378,8012INV.1
10.37.278,8023+0,01%1
10.37.178,8011INV.1
10.37.078,8021+0,01%1
10.36.578,8021+0,01%1
10.36.478,801INV.1
10.36.378,8017+0,01%1
10.36.278,801INV.1
10.36.178,8022+0,01%1
10.36.078,8026+0,02%1
10.35.578,8011INV.1
10.35.478,8019+0,01%1
10.35.378,8019+0,01%1
10.35.278,8028+0,02%1
10.35.178,8019+0,01%1
10.35.078,8017+0,01%1
10.34.578,803+0,02%1
10.34.478,8041+0,03%1
10.34.378,8008INV.1
10.34.278,8018+0,01%1
10.34.178,8017+0,01%1
10.34.078,8018+0,01%1
10.33.578,8028+0,02%1
10.33.478,8004-0,01%1
10.33.378,8004-0,01%1
10.33.278,7993-0,02%1
OraValoreVar.%Volume
10.33.178,8016+0,01%1
10.33.078,8003-0,01%1
10.32.578,8014INV.1
10.32.478,8003-0,01%1
10.32.378,8003-0,01%1
10.32.278,8025+0,02%1
10.32.178,8015INV.1
10.32.078,8013INV.1
10.31.578,8013INV.1
10.31.478,8004-0,01%1
10.31.378,8004-0,01%1
10.31.278,8004-0,01%1
10.31.178,8015INV.1
10.31.078,8004-0,01%1
10.30.578,8015INV.1
10.30.478,8023+0,01%1
10.30.378,8016+0,01%1
10.30.278,8004-0,01%1
10.30.178,8016+0,01%1
10.30.078,8005-0,01%1
10.29.578,8028+0,02%1
10.29.378,8016+0,01%1
10.29.278,8012INV.1
10.29.178,8024+0,01%1
10.29.078,8014INV.1
10.28.578,8015INV.1
10.28.478,8015INV.1
10.28.378,8015INV.1
10.28.278,8003-0,01%1
10.28.178,8005-0,01%1
OraValoreVar.%Volume
10.28.078,8017+0,01%1
10.27.578,8016+0,01%1
10.27.478,8028+0,02%1
10.27.378,8029+0,02%1
10.27.278,8029+0,02%1
10.27.178,8029+0,02%1
10.27.078,8019+0,01%1
10.26.578,8018+0,01%1
10.26.478,7997-0,02%1
10.26.378,8008INV.1
10.26.278,8019+0,01%1
10.26.178,8041+0,03%1
10.26.078,8019+0,01%1
10.25.578,803+0,02%1
10.25.478,8017+0,01%1
10.25.378,8004-0,01%1
10.25.278,8039+0,03%1
10.25.178,8006-0,01%1
10.25.078,8018+0,01%1
10.24.578,8025+0,02%1
10.24.478,8036+0,03%1
10.24.378,8024+0,01%1
10.24.278,8057+0,05%1
10.24.178,8037+0,03%1
10.24.078,8036+0,03%1
10.23.578,8022+0,01%1
10.23.478,8014INV.1
10.23.378,8035+0,03%1
10.23.278,8034+0,03%1
10.23.178,8035+0,03%1
OraValoreVar.%Volume
10.23.078,8045+0,04%1
10.22.578,8037+0,03%1
10.22.478,8036+0,03%1
10.22.378,8036+0,03%1
10.22.278,8015INV.1
10.22.178,8038+0,03%1
10.22.078,8036+0,03%1
10.21.578,8036+0,03%1
10.21.478,8036+0,03%1
10.21.378,8036+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```