Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Chfcnh

Mercato: Valute

8,345
-0,15%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.588,3451-0,15%1
16.07.488,3453-0,15%1
16.07.388,3457-0,15%1
16.07.288,344-0,17%1
16.07.188,3457-0,15%1
16.07.088,3439-0,17%1
16.06.588,3459-0,14%1
16.06.488,345-0,16%1
16.06.388,3435-0,17%1
16.06.288,343-0,18%1
16.06.188,3421-0,19%1
16.06.088,3433-0,18%1
16.05.588,3438-0,17%1
16.05.488,3438-0,17%1
16.05.388,3441-0,17%1
16.05.288,3441-0,17%1
16.05.188,3443-0,16%1
16.05.088,3424-0,19%1
16.04.588,343-0,18%1
16.04.488,3431-0,18%1
16.04.388,3441-0,17%1
16.04.188,3436-0,17%1
16.04.088,3414-0,20%1
16.03.588,3417-0,20%1
16.03.488,3409-0,20%1
16.03.388,3419-0,19%1
16.03.288,3422-0,19%1
16.03.188,3422-0,19%1
16.03.088,3407-0,21%1
16.02.588,3402-0,21%1
OraValoreVar.%Volume
16.02.488,3416-0,20%1
16.02.388,3407-0,21%1
16.02.288,3407-0,21%1
16.02.188,3417-0,20%1
16.02.088,3428-0,18%1
16.01.588,3429-0,18%1
16.01.488,3409-0,20%1
16.01.388,3399-0,22%1
16.01.288,3392-0,22%1
16.01.188,3419-0,19%1
16.01.088,3401-0,21%1
16.00.588,3418-0,19%1
16.00.488,342-0,19%1
16.00.388,3419-0,19%1
16.00.288,3411-0,20%1
16.00.188,3399-0,22%1
16.00.088,3418-0,19%1
15.59.588,3413-0,20%1
15.59.488,3399-0,22%1
15.59.388,3407-0,21%1
15.59.288,3381-0,24%1
15.59.188,3387-0,23%1
15.59.088,3381-0,24%1
15.58.588,3382-0,24%1
15.58.488,341-0,20%1
15.58.388,3409-0,20%1
15.58.288,341-0,20%1
15.58.188,341-0,20%1
15.58.088,3411-0,20%1
15.57.588,3384-0,23%1
OraValoreVar.%Volume
15.57.488,339-0,23%1
15.57.388,3403-0,21%1
15.57.288,3402-0,21%1
15.57.188,3384-0,23%1
15.57.088,3392-0,22%1
15.56.588,3391-0,23%1
15.56.488,3393-0,22%1
15.56.388,3389-0,23%1
15.56.288,3399-0,22%1
15.56.188,3392-0,22%1
15.56.088,3382-0,24%1
15.55.588,3388-0,23%1
15.55.488,3417-0,20%1
15.55.388,3401-0,21%1
15.55.288,3398-0,22%1
15.55.188,3398-0,22%1
15.55.088,3402-0,21%1
15.54.588,3409-0,20%1
15.54.488,3402-0,21%1
15.54.388,3378-0,24%1
15.54.288,3389-0,23%1
15.54.188,3401-0,21%1
15.54.088,3388-0,23%1
15.53.588,3372-0,25%1
15.53.488,3389-0,23%1
15.53.388,3381-0,24%1
15.53.288,3391-0,23%1
15.53.188,3401-0,21%1
15.53.088,3411-0,20%1
15.52.588,3402-0,21%1
OraValoreVar.%Volume
15.52.488,3373-0,25%1
15.52.388,3383-0,24%1
15.52.288,3402-0,21%1
15.52.188,3402-0,21%1
15.52.088,3404-0,21%1
15.51.588,3422-0,19%1
15.51.488,3411-0,20%1
15.51.388,341-0,20%1
15.51.288,3403-0,21%1
15.51.188,341-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```