Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Clp/Dkk

Mercato: Valute

0,007
-0,18%

Ultimo aggiornamento: 08/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.50.17,0069-1,43%1
19.50.07,0069-1,43%1
19.49.57,0069-1,43%1
19.49.47,0069-1,43%1
19.49.37,0069-1,43%1
19.49.27,0069-1,43%1
19.48.47,0069-1,43%1
19.48.37,0069-1,43%1
19.48.17,0069-1,43%1
19.48.07,0069-1,43%1
19.47.47,0069-1,43%1
19.47.17,0069-1,43%1
19.46.47,0069-1,43%1
19.46.37,0069-1,43%1
19.46.27,0069-1,43%1
19.46.07,0069-1,43%1
19.45.57,0069-1,43%1
19.45.47,0069-1,43%1
19.45.37,0069-1,43%1
19.45.27,0069-1,43%1
19.45.17,0069-1,43%1
19.45.07,0069-1,43%1
19.44.47,0069-1,43%1
19.44.37,0069-1,43%1
19.44.27,0069-1,43%1
19.44.07,0069-1,43%1
19.43.57,0069-1,43%1
19.43.37,0069-1,43%1
19.43.27,0069-1,43%1
19.43.17,0069-1,43%1
OraValoreVar.%Volume
19.43.07,0069-1,43%1
19.42.57,0069-1,43%1
19.42.47,0069-1,43%1
19.42.27,0069-1,43%1
19.42.17,0069-1,43%1
19.42.07,0069-1,43%1
19.41.47,0069-1,43%1
19.41.37,0069-1,43%1
19.41.27,0069-1,43%1
19.41.17,0069-1,43%1
19.40.57,0069-1,43%1
19.40.27,0069-1,43%1
19.40.17,0069-1,43%1
19.40.07,0069-1,43%1
19.39.57,0069-1,43%1
19.39.47,0069-1,43%1
19.39.37,0069-1,43%1
19.39.27,0069-1,43%1
19.39.17,0069-1,43%1
19.39.07,0069-1,43%1
19.38.57,0069-1,43%1
19.38.47,0069-1,43%1
19.38.17,0069-1,43%1
19.38.07,0069-1,43%1
19.37.57,0069-1,43%1
19.37.47,0069-1,43%1
19.37.37,0069-1,43%1
19.37.17,0069-1,43%1
19.37.07,0069-1,43%1
19.36.57,0069-1,43%1
OraValoreVar.%Volume
19.36.47,0069-1,43%1
19.36.37,0069-1,43%1
19.36.27,0069-1,43%1
19.36.17,0069-1,43%1
19.36.07,0069-1,43%1
19.35.57,0069-1,43%1
19.35.47,0069-1,43%1
19.35.37,0069-1,43%1
19.35.27,0069-1,43%1
19.35.17,0069-1,43%1
19.35.07,0069-1,43%1
19.34.57,0069-1,43%1
19.34.47,0069-1,43%1
19.34.37,0069-1,43%1
19.34.27,0069-1,43%1
19.34.17,0069-1,43%1
19.34.07,0069-1,43%1
19.33.57,0069-1,43%1
19.33.47,0069-1,43%1
19.33.37,0069-1,43%1
19.33.27,0069-1,43%1
19.33.17,0069-1,43%1
19.32.57,0069-1,43%1
19.32.47,0069-1,43%1
19.32.37,0069-1,43%1
19.32.27,0069-1,43%1
19.31.57,0069-1,43%1
19.31.47,0069-1,43%1
19.31.27,0069-1,43%1
19.31.17,0069-1,43%1
OraValoreVar.%Volume
19.31.07,0069-1,43%1
19.30.57,0069-1,43%1
19.30.47,0069-1,43%1
19.30.37,0069-1,43%1
19.30.07,0069-1,43%1
19.29.57,0069-1,43%1
19.29.37,0069-1,43%1
19.29.27,0069-1,43%1
19.29.17,0069-1,43%1
19.29.07,0069-1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```