Milano 17:35
43.433 0,00%
Nasdaq 18:38
25.581 -0,43%
Dow Jones 18:38
47.721 -0,49%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Clp/Dkk

Mercato: Valute

0,007
-0,04%

Ultimo aggiornamento: 08/12/2025 18.38
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.38.17,0069-1,43%1
18.37.37,0069-1,43%1
18.37.27,0069-1,43%1
18.37.17,0069-1,43%1
18.37.07,0069-1,43%1
18.36.57,0069-1,43%1
18.36.47,0069-1,43%1
18.36.37,0069-1,43%1
18.36.27,0069-1,43%1
18.35.57,0069-1,43%1
18.35.47,0069-1,43%1
18.35.37,0069-1,43%1
18.35.17,0069-1,43%1
18.34.57,0069-1,43%1
18.34.47,0069-1,43%1
18.34.37,0069-1,43%1
18.34.27,0069-1,43%1
18.34.17,0069-1,43%1
18.34.07,0069-1,43%1
18.33.57,0069-1,43%1
18.33.47,0069-1,43%1
18.33.37,0069-1,43%1
18.33.27,0069-1,43%1
18.33.17,0069-1,43%1
18.33.07,0069-1,43%1
18.32.57,0069-1,43%1
18.32.37,0069-1,43%1
18.32.17,0069-1,43%1
18.32.07,0069-1,43%1
18.31.57,0069-1,43%1
OraValoreVar.%Volume
18.31.47,0069-1,43%1
18.31.37,0069-1,43%1
18.31.27,0069-1,43%1
18.31.17,0069-1,43%1
18.31.07,0069-1,43%1
18.30.47,0069-1,43%1
18.30.27,0069-1,43%1
18.30.17,0069-1,43%1
18.30.07,0069-1,43%1
18.29.57,0069-1,43%1
18.29.47,0069-1,43%1
18.29.37,0069-1,43%1
18.29.17,0069-1,43%1
18.29.07,0069-1,43%1
18.28.57,0069-1,43%1
18.28.47,0069-1,43%1
18.28.37,0069-1,43%1
18.28.27,0069-1,43%1
18.28.17,0069-1,43%1
18.28.07,0069-1,43%1
18.27.57,0069-1,43%1
18.27.47,0069-1,43%1
18.27.37,0069-1,43%1
18.27.27,0069-1,43%1
18.27.17,0069-1,43%1
18.27.07,0069-1,43%1
18.26.57,0069-1,43%1
18.26.37,0069-1,43%1
18.26.17,0069-1,43%1
18.26.07,0069-1,43%1
OraValoreVar.%Volume
18.25.57,0069-1,43%1
18.25.47,0069-1,43%1
18.25.37,0069-1,43%1
18.25.27,0069-1,43%1
18.25.17,0069-1,43%1
18.24.57,0069-1,43%1
18.24.37,0069-1,43%1
18.24.07,0069-1,43%1
18.23.57,0069-1,43%1
18.23.37,0069-1,43%1
18.23.27,0069-1,43%1
18.23.07,0069-1,43%1
18.22.57,0069-1,43%1
18.22.47,0069-1,43%1
18.22.37,0069-1,43%1
18.22.27,0069-1,43%1
18.22.17,0069-1,43%1
18.22.07,0069-1,43%1
18.21.57,0069-1,43%1
18.21.47,0069-1,43%1
18.21.37,0069-1,43%1
18.21.27,0069-1,43%1
18.21.17,0069-1,43%1
18.21.07,0069-1,43%1
18.20.47,0069-1,43%1
18.20.37,0069-1,43%1
18.20.27,0069-1,43%1
18.20.17,0069-1,43%1
18.19.57,0069-1,43%1
18.19.47,0069-1,43%1
OraValoreVar.%Volume
18.19.37,0069-1,43%1
18.19.27,0069-1,43%1
18.19.17,0069-1,43%1
18.19.07,0069-1,43%1
18.18.47,0069-1,43%1
18.18.17,0069-1,43%1
18.18.07,0069-1,43%1
18.17.27,0069-1,43%1
18.17.07,0069-1,43%1
18.16.57,0069-1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```