Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Clp/Dkk

Mercato: Valute

0,007
-0,05%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.17,0069-1,43%1
17.46.07,0069-1,43%1
17.45.57,0069-1,43%1
17.45.47,0069-1,43%1
17.45.37,0069-1,43%1
17.45.27,0069-1,43%1
17.45.17,0069-1,43%1
17.45.07,0069-1,43%1
17.44.47,0069-1,43%1
17.44.37,0069-1,43%1
17.44.27,0069-1,43%1
17.44.07,0069-1,43%1
17.43.57,0069-1,43%1
17.43.37,0069-1,43%1
17.43.17,0069-1,43%1
17.43.07,0069-1,43%1
17.42.57,0069-1,43%1
17.42.47,0069-1,43%1
17.42.37,0069-1,43%1
17.42.07,0069-1,43%1
17.41.57,0069-1,43%1
17.41.47,0069-1,43%1
17.41.37,0069-1,43%1
17.41.27,0069-1,43%1
17.41.17,0069-1,43%1
17.41.07,0069-1,43%1
17.40.57,0069-1,43%1
17.40.47,0069-1,43%1
17.40.37,0069-1,43%1
17.40.27,0069-1,43%1
OraValoreVar.%Volume
17.40.17,0069-1,43%1
17.40.07,0069-1,43%1
17.39.57,0069-1,43%1
17.39.47,0069-1,43%1
17.39.37,0069-1,43%1
17.39.17,0069-1,43%1
17.39.07,0069-1,43%1
17.38.57,0069-1,43%1
17.38.47,0069-1,43%1
17.38.37,0069-1,43%1
17.38.27,0069-1,43%1
17.38.17,0069-1,43%1
17.38.07,0069-1,43%1
17.37.47,0069-1,43%1
17.37.37,0069-1,43%1
17.37.27,0069-1,43%1
17.36.47,0069-1,43%1
17.36.27,0069-1,43%1
17.36.17,0069-1,43%1
17.36.07,0069-1,43%1
17.35.57,0069-1,43%1
17.35.37,0069-1,43%1
17.35.27,0069-1,43%1
17.35.17,0069-1,43%1
17.35.07,0069-1,43%1
17.34.57,0069-1,43%1
17.34.47,0069-1,43%1
17.34.37,0069-1,43%1
17.34.27,0069-1,43%1
17.34.17,0069-1,43%1
OraValoreVar.%Volume
17.33.57,0069-1,43%1
17.33.47,007INV.1
17.33.37,0069-1,43%1
17.33.27,0069-1,43%1
17.33.17,0069-1,43%1
17.33.07,0069-1,43%1
17.32.57,0069-1,43%1
17.32.47,0069-1,43%1
17.32.37,0069-1,43%1
17.32.27,0069-1,43%1
17.31.57,0069-1,43%1
17.31.47,0069-1,43%1
17.31.37,0069-1,43%1
17.31.17,0069-1,43%1
17.31.07,007INV.1
17.30.57,007INV.1
17.30.47,007INV.1
17.30.37,007INV.1
17.30.27,007INV.1
17.30.17,007INV.1
17.30.07,007INV.1
17.29.57,007INV.1
17.29.47,007INV.1
17.29.27,007INV.1
17.29.17,007INV.1
17.28.47,007INV.1
17.28.37,007INV.1
17.28.27,007INV.1
17.28.07,007INV.1
17.27.57,007INV.1
OraValoreVar.%Volume
17.27.47,007INV.1
17.27.07,007INV.1
17.26.37,007INV.1
17.26.27,007INV.1
17.26.17,007INV.1
17.26.07,007INV.1
17.25.57,007INV.1
17.25.47,007INV.1
17.25.37,007INV.1
17.25.17,007INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```