Milano 13:22
44.221 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:22
9.840 +1,60%
Francoforte 13:21
24.051 -0,11%

Clp/Usd

Mercato: Valute

0,001
-0,16%

Ultimo aggiornamento: 17/12/2025 13.21
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.21.49,0011INV.1
13.21.39,0011INV.1
13.21.29,0011INV.1
13.20.49,0011INV.1
13.20.39,0011INV.1
13.20.29,0011INV.1
13.20.19,0011INV.1
13.20.09,0011INV.1
13.19.59,0011INV.1
13.19.49,0011INV.1
13.19.29,0011INV.1
13.19.19,0011INV.1
13.19.09,0011INV.1
13.18.59,0011INV.1
13.18.49,0011INV.1
13.18.39,0011INV.1
13.18.29,0011INV.1
13.18.19,0011INV.1
13.18.09,0011INV.1
13.17.59,0011INV.1
13.17.39,0011INV.1
13.17.19,0011INV.1
13.17.09,0011INV.1
13.16.59,0011INV.1
13.16.49,0011INV.1
13.16.39,0011INV.1
13.16.29,0011INV.1
13.16.09,0011INV.1
13.15.59,0011INV.1
13.15.49,0011INV.1
OraValoreVar.%Volume
13.15.39,0011INV.1
13.15.19,0011INV.1
13.15.09,0011INV.1
13.14.59,0011INV.1
13.14.39,0011INV.1
13.14.29,0011INV.1
13.14.19,0011INV.1
13.13.49,0011INV.1
13.13.39,0011INV.1
13.13.29,0011INV.1
13.13.19,0011INV.1
13.13.09,0011INV.1
13.12.59,0011INV.1
13.12.49,0011INV.1
13.12.39,0011INV.1
13.12.29,0011INV.1
13.12.19,0011INV.1
13.12.09,0011INV.1
13.11.59,0011INV.1
13.11.49,0011INV.1
13.11.19,0011INV.1
13.11.09,0011INV.1
13.10.59,0011INV.1
13.10.49,0011INV.1
13.10.39,0011INV.1
13.10.29,0011INV.1
13.10.19,0011INV.1
13.09.29,0011INV.1
13.08.59,0011INV.1
13.08.49,0011INV.1
OraValoreVar.%Volume
13.08.39,0011INV.1
13.08.29,0011INV.1
13.08.19,0011INV.1
13.07.59,0011INV.1
13.07.39,0011INV.1
13.07.29,0011INV.1
13.07.19,0011INV.1
13.07.09,0011INV.1
13.06.59,0011INV.1
13.06.49,0011INV.1
13.06.29,0011INV.1
13.06.19,0011INV.1
13.06.09,0011INV.1
13.05.59,0011INV.1
13.05.39,0011INV.1
13.05.09,0011INV.1
13.04.59,0011INV.1
13.04.49,0011INV.1
13.04.29,0011INV.1
13.04.19,0011INV.1
13.03.59,0011INV.1
13.03.49,0011INV.1
13.03.39,0011INV.1
13.03.29,0011INV.1
13.03.19,0011INV.1
13.03.09,0011INV.1
13.02.39,0011INV.1
13.02.09,0011INV.1
13.01.59,0011INV.1
13.01.29,0011INV.1
OraValoreVar.%Volume
13.01.19,0011INV.1
13.01.09,0011INV.1
13.00.59,0011INV.1
13.00.19,0011INV.1
13.00.09,0011INV.1
12.59.59,0011INV.1
12.59.39,0011INV.1
12.59.29,0011INV.1
12.59.09,0011INV.1
12.58.59,0011INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```