Milano 17:35
44.099 +0,25%
Nasdaq 20:44
24.722 -1,64%
Dow Jones 20:44
47.953 -0,34%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Clp/Usd

Mercato: Valute

0,001
-0,41%

Ultimo aggiornamento: 17/12/2025 19.49
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
19.49.49,0011INV.1
19.49.39,0011INV.1
19.48.49,0011INV.1
19.47.59,0011INV.1
19.47.49,0011INV.1
19.46.09,0011INV.1
19.45.09,0011INV.1
19.44.19,0011INV.1
19.43.19,0011INV.1
19.33.19,0011INV.1
19.33.09,0011INV.1
19.13.09,0011INV.1
19.12.49,0011INV.1
18.55.39,0011INV.1
18.51.09,0011INV.1
18.33.59,0011INV.1
18.32.59,0011INV.1
18.32.29,0011INV.1
18.31.59,0011INV.1
18.31.29,0011INV.1
18.29.09,0011INV.1
18.27.49,0011INV.1
18.27.29,0011INV.1
18.27.09,0011INV.1
18.26.59,0011INV.1
18.24.49,0011INV.1
18.23.49,0011INV.1
18.23.19,0011INV.1
18.22.59,0011INV.1
18.22.49,0011INV.1
OraValoreVar.%Volume
18.22.19,0011INV.1
18.19.59,0011INV.1
18.19.49,0011INV.1
18.18.59,0011INV.1
18.18.49,0011INV.1
18.18.29,0011INV.1
18.15.39,0011INV.1
18.14.59,0011INV.1
18.14.09,0011INV.1
18.13.59,0011INV.1
18.11.29,0011INV.1
18.11.09,0011INV.1
18.10.59,0011INV.1
18.10.09,0011INV.1
18.09.39,0011INV.1
18.08.49,0011INV.1
18.08.19,0011INV.1
18.07.49,0011INV.1
18.07.39,0011INV.1
18.07.29,0011INV.1
18.06.39,0011INV.1
18.05.29,0011INV.1
18.05.19,0011INV.1
18.05.09,0011INV.1
18.04.19,0011INV.1
18.02.39,0011INV.1
18.02.19,0011INV.1
18.02.09,0011INV.1
18.01.59,0011INV.1
18.01.49,0011INV.1
OraValoreVar.%Volume
18.01.39,0011INV.1
18.01.29,0011INV.1
18.01.19,0011INV.1
18.01.09,0011INV.1
18.00.39,0011INV.1
18.00.29,0011INV.1
18.00.19,0011INV.1
18.00.09,0011INV.1
17.59.39,0011INV.1
17.59.29,0011INV.1
17.59.19,0011INV.1
17.58.49,0011INV.1
17.58.39,0011INV.1
17.58.29,0011INV.1
17.58.19,0011INV.1
17.58.09,0011INV.1
17.57.59,0011INV.1
17.57.49,0011INV.1
17.57.39,0011INV.1
17.57.29,0011INV.1
17.57.09,0011INV.1
17.56.59,0011INV.1
17.56.49,0011INV.1
17.56.39,0011INV.1
17.56.09,0011INV.1
17.55.59,0011INV.1
17.55.29,0011INV.1
17.55.09,0011INV.1
17.54.59,0011INV.1
17.54.39,0011INV.1
OraValoreVar.%Volume
17.54.29,0011INV.1
17.54.19,0011INV.1
17.53.59,0011INV.1
17.53.49,0011INV.1
17.53.39,0011INV.1
17.53.09,0011INV.1
17.52.59,0011INV.1
17.52.49,0011INV.1
17.52.39,0011INV.1
17.52.29,0011INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```