Cny/Aed

Mercato: Valute

0,543

+0,01%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	,5429	+0,02%	1	,54
21.19.00	,5429	+0,02%	1	,54
21.18.50	,5429	+0,02%	1	,54
21.18.40	,5429	+0,02%	1	,54
21.18.30	,5429	+0,02%	1	,54
21.18.20	,5429	+0,02%	1	,54
21.18.10	,5429	+0,02%	1	,54
21.18.00	,5429	+0,02%	1	,54
21.17.50	,5429	+0,02%	1	,54
21.17.40	,5429	+0,02%	1	,54
21.17.30	,5429	+0,02%	1	,54
21.17.00	,5429	+0,02%	1	,54
21.16.50	,5429	+0,02%	1	,54
21.16.00	,5429	+0,02%	1	,54
21.15.50	,5429	+0,02%	1	,54
21.15.20	,5429	+0,02%	1	,54
21.15.10	,5429	+0,02%	1	,54
21.15.00	,5429	+0,02%	1	,54
21.14.50	,5429	+0,02%	1	,54
21.14.20	,5429	+0,02%	1	,54
21.14.10	,5429	+0,02%	1	,54
21.14.00	,5429	+0,02%	1	,54
21.13.50	,5429	+0,02%	1	,54
21.13.40	,5429	+0,02%	1	,54
21.13.30	,5429	+0,02%	1	,54
21.13.20	,5429	+0,02%	1	,54
21.13.10	,5429	+0,02%	1	,54
21.13.00	,5429	+0,02%	1	,54
21.12.50	,5429	+0,02%	1	,54
21.12.30	,5429	+0,02%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
21.12.20	,5429	+0,02%	1	,54
21.12.10	,5429	+0,02%	1	,54
21.12.00	,5429	+0,02%	1	,54
21.11.50	,5428	INV.	1	,54
21.11.20	,5429	+0,02%	1	,54
21.11.10	,5428	INV.	1	,54
21.11.00	,5429	+0,02%	1	,54
21.10.50	,5428	INV.	1	,54
21.10.10	,5429	+0,02%	1	,54
21.09.10	,5428	INV.	1	,54
21.08.50	,5429	+0,02%	1	,54
21.08.10	,5428	INV.	1	,54
21.07.20	,5429	+0,02%	1	,54
21.07.10	,5428	INV.	1	,54
21.07.00	,5429	+0,02%	1	,54
21.06.50	,5428	INV.	1	,54
21.06.40	,5429	+0,02%	1	,54
21.06.20	,5428	INV.	1	,54
21.05.50	,5429	+0,02%	1	,54
21.05.40	,5428	INV.	1	,54
21.05.10	,5429	+0,02%	1	,54
21.04.50	,5428	INV.	1	,54
21.04.40	,5428	INV.	1	,54
21.04.30	,5428	INV.	1	,54
21.04.20	,5428	INV.	1	,54
21.04.00	,5428	INV.	1	,54
21.03.40	,5429	+0,02%	1	,54
21.03.30	,5429	+0,02%	1	,54
21.03.20	,5429	+0,02%	1	,54
21.03.10	,5428	INV.	1	,54

Ora	Valore	Var.%	Volume	Controvalore
21.02.50	,5429	+0,02%	1	,54
21.02.30	,5428	INV.	1	,54
21.02.00	,5429	+0,02%	1	,54
21.01.50	,5428	INV.	1	,54
21.01.40	,5429	+0,02%	1	,54
21.01.10	,5428	INV.	1	,54
21.01.00	,5428	INV.	1	,54
21.00.50	,5428	INV.	1	,54
21.00.40	,5429	+0,02%	1	,54
21.00.30	,5428	INV.	1	,54
21.00.10	,5428	INV.	1	,54
20.59.50	,5429	+0,02%	1	,54
20.59.40	,5428	INV.	1	,54
20.59.30	,5429	+0,02%	1	,54
20.59.00	,5428	INV.	1	,54
20.58.10	,5429	+0,02%	1	,54
20.57.50	,5428	INV.	1	,54
20.57.40	,5429	+0,02%	1	,54
20.57.30	,5428	INV.	1	,54
20.56.10	,5429	+0,02%	1	,54
20.56.00	,5428	INV.	1	,54
20.55.30	,5429	+0,02%	1	,54
20.55.10	,5428	INV.	1	,54
20.54.40	,5429	+0,02%	1	,54
20.54.30	,5428	INV.	1	,54
20.53.10	,5429	+0,02%	1	,54
20.52.40	,5428	INV.	1	,54
20.51.30	,5429	+0,02%	1	,54
20.50.50	,5428	INV.	1	,54
20.50.40	,5429	+0,02%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
20.50.20	,5429	+0,02%	1	,54
20.50.00	,5428	INV.	1	,54
20.49.50	,5429	+0,02%	1	,54
20.49.30	,5428	INV.	1	,54
20.49.20	,5429	+0,02%	1	,54
20.49.10	,5428	INV.	1	,54
20.48.40	,5429	+0,02%	1	,54
20.48.10	,5428	INV.	1	,54
20.48.00	,5428	INV.	1	,54
20.47.30	,5428	INV.	1	,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide