Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cny/Aed

Mercato: Valute

0,519
INV.

Ultimo aggiornamento: 05/12/2025 4.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.55.27,5194INV.1
4.55.17,5194INV.1
4.54.17,5194INV.1
4.45.37,5194INV.1
4.39.37,5194INV.1
4.39.07,5194INV.1
4.37.37,5194INV.1
4.37.27,5194INV.1
4.36.27,5194INV.1
4.35.27,5194INV.1
4.34.27,5194INV.1
4.33.57,5194INV.1
4.33.27,5194INV.1
4.33.07,5194INV.1
4.32.27,5194INV.1
4.31.07,5194INV.1
4.30.57,5194INV.1
4.30.27,5194INV.1
4.29.57,5194INV.1
4.28.57,5194INV.1
4.27.47,5194INV.1
4.20.47,5195+0,02%1
4.17.37,5195+0,02%1
4.14.37,5195+0,02%1
4.10.37,5194INV.1
3.38.57,5195+0,02%1
3.37.57,5194INV.1
3.35.57,5194INV.1
3.34.17,5195+0,02%1
3.33.17,5195+0,02%1
OraValoreVar.%Volume
3.33.07,5195+0,02%1
3.31.47,5195+0,02%1
3.29.47,5195+0,02%1
3.25.47,5195+0,02%1
3.20.37,5195+0,02%1
3.16.07,5195+0,02%1
3.15.07,5195+0,02%1
3.12.27,5194INV.1
3.07.57,5194INV.1
3.05.57,5195+0,02%1
3.05.47,5194INV.1
3.05.17,5195+0,02%1
3.01.07,5195+0,02%1
3.00.47,5195+0,02%1
2.59.47,5195+0,02%1
2.58.47,5194INV.1
2.58.07,5194INV.1
2.56.37,5194INV.1
2.55.37,5194INV.1
2.54.07,5194INV.1
2.53.07,5194INV.1
2.52.37,5194INV.1
2.52.07,5194INV.1
2.51.37,5194INV.1
2.50.07,5194INV.1
2.49.37,5194INV.1
2.48.07,5194INV.1
2.45.57,5194INV.1
2.45.27,5194INV.1
2.45.07,5194INV.1
OraValoreVar.%Volume
2.43.57,5194INV.1
2.43.07,5194INV.1
2.42.27,5194INV.1
2.41.57,5195+0,02%1
2.41.27,5195+0,02%1
2.41.07,5195+0,02%1
2.39.57,5195+0,02%1
2.39.47,5195+0,02%1
2.38.47,5195+0,02%1
2.38.17,5195+0,02%1
2.37.47,5195+0,02%1
2.36.47,5195+0,02%1
2.36.07,5195+0,02%1
2.35.47,5195+0,02%1
2.34.07,5195+0,02%1
2.33.07,5194INV.1
2.31.07,5193-0,02%1
0.01.02,5193-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```