Cny/Cad

Mercato: Valute

0,197

-0,01%

Ultimo aggiornamento: 05/12/2025 6.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.42.17	,1973	INV.	1	,20
6.42.07	,1973	INV.	1	,20
6.41.57	,1973	INV.	1	,20
6.41.37	,1973	INV.	1	,20
6.41.27	,1973	INV.	1	,20
6.41.07	,1973	INV.	1	,20
6.40.57	,1973	INV.	1	,20
6.40.27	,1973	INV.	1	,20
6.40.17	,1973	INV.	1	,20
6.40.07	,1973	INV.	1	,20
6.39.57	,1973	INV.	1	,20
6.39.47	,1973	INV.	1	,20
6.39.37	,1973	INV.	1	,20
6.39.27	,1973	INV.	1	,20
6.39.07	,1973	INV.	1	,20
6.38.57	,1973	INV.	1	,20
6.38.37	,1973	INV.	1	,20
6.38.27	,1973	INV.	1	,20
6.38.17	,1973	INV.	1	,20
6.38.07	,1973	INV.	1	,20
6.37.57	,1973	INV.	1	,20
6.37.47	,1973	INV.	1	,20
6.37.27	,1973	INV.	1	,20
6.37.17	,1973	INV.	1	,20
6.37.07	,1973	INV.	1	,20
6.36.37	,1973	INV.	1	,20
6.36.07	,1973	INV.	1	,20
6.35.57	,1973	INV.	1	,20
6.35.47	,1973	INV.	1	,20
6.35.37	,1973	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
6.35.27	,1973	INV.	1	,20
6.35.17	,1973	INV.	1	,20
6.35.07	,1973	INV.	1	,20
6.34.47	,1973	INV.	1	,20
6.34.37	,1973	INV.	1	,20
6.34.07	,1973	INV.	1	,20
6.33.57	,1973	INV.	1	,20
6.33.47	,1973	INV.	1	,20
6.33.37	,1973	INV.	1	,20
6.33.27	,1973	INV.	1	,20
6.33.07	,1973	INV.	1	,20
6.32.57	,1973	INV.	1	,20
6.32.47	,1973	INV.	1	,20
6.32.37	,1973	INV.	1	,20
6.31.27	,1973	INV.	1	,20
6.31.07	,1973	INV.	1	,20
6.30.57	,1973	INV.	1	,20
6.30.47	,1973	INV.	1	,20
6.30.37	,1973	INV.	1	,20
6.30.17	,1973	INV.	1	,20
6.30.07	,1973	INV.	1	,20
6.29.47	,1973	INV.	1	,20
6.29.27	,1973	INV.	1	,20
6.29.17	,1973	INV.	1	,20
6.29.07	,1973	INV.	1	,20
6.28.57	,1973	INV.	1	,20
6.28.07	,1973	INV.	1	,20
6.27.57	,1973	INV.	1	,20
6.27.37	,1973	INV.	1	,20
6.27.27	,1973	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
6.27.07	,1973	INV.	1	,20
6.26.57	,1973	INV.	1	,20
6.26.37	,1973	INV.	1	,20
6.26.27	,1973	INV.	1	,20
6.26.07	,1973	INV.	1	,20
6.25.37	,1973	INV.	1	,20
6.25.27	,1973	INV.	1	,20
6.24.57	,1973	INV.	1	,20
6.24.47	,1973	INV.	1	,20
6.24.37	,1973	INV.	1	,20
6.23.57	,1973	INV.	1	,20
6.23.47	,1973	INV.	1	,20
6.23.37	,1973	INV.	1	,20
6.22.37	,1973	INV.	1	,20
6.22.27	,1973	INV.	1	,20
6.22.17	,1973	INV.	1	,20
6.22.07	,1973	INV.	1	,20
6.21.57	,1973	INV.	1	,20
6.21.47	,1973	INV.	1	,20
6.21.37	,1973	INV.	1	,20
6.20.47	,1973	INV.	1	,20
6.20.37	,1973	INV.	1	,20
6.20.17	,1973	INV.	1	,20
6.20.07	,1973	INV.	1	,20
6.19.57	,1973	INV.	1	,20
6.18.47	,1973	INV.	1	,20
6.18.37	,1973	INV.	1	,20
6.17.57	,1973	INV.	1	,20
6.17.47	,1973	INV.	1	,20
6.17.37	,1973	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
6.17.27	,1973	INV.	1	,20
6.16.27	,1973	INV.	1	,20
6.16.17	,1973	INV.	1	,20
6.15.47	,1973	INV.	1	,20
6.15.37	,1973	INV.	1	,20
6.15.27	,1973	INV.	1	,20
6.15.07	,1973	INV.	1	,20
6.14.57	,1973	INV.	1	,20
6.14.17	,1973	INV.	1	,20
6.14.07	,1973	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide