Cny/Eur

Mercato: Valute

0,121

+0,36%

Ultimo aggiornamento: 24/12/2025 21.13
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.13.25	,1211	+0,41%	1	,12
21.13.06	,121	+0,33%	1	,12
21.11.13	,1211	+0,41%	1	,12
21.11.06	,121	+0,33%	1	,12
21.09.26	,1211	+0,41%	1	,12
21.09.06	,121	+0,33%	1	,12
21.07.24	,1211	+0,41%	1	,12
21.07.06	,121	+0,33%	1	,12
21.07.04	,1211	+0,41%	1	,12
21.06.48	,1211	+0,41%	1	,12
21.06.43	,1211	+0,41%	1	,12
21.06.33	,1211	+0,41%	1	,12
21.06.02	,1211	+0,41%	1	,12
21.05.47	,1211	+0,41%	1	,12
21.05.46	,121	+0,33%	1	,12
21.05.46	,121	+0,33%	1	,12
21.05.42	,1211	+0,41%	1	,12
21.05.41	,121	+0,33%	1	,12
21.05.40	,121	+0,33%	1	,12
21.05.21	,1211	+0,41%	1	,12
21.05.06	,121	+0,33%	1	,12
21.05.05	,1211	+0,41%	1	,12
21.04.56	,121	+0,33%	1	,12
21.04.08	,1211	+0,41%	1	,12
21.03.46	,121	+0,33%	1	,12
21.03.42	,1211	+0,41%	1	,12
21.03.36	,121	+0,33%	1	,12
21.03.27	,1211	+0,41%	1	,12
21.02.36	,121	+0,33%	1	,12
21.02.30	,121	+0,33%	1	,12

Ora	Valore	Var.%	Volume	Controvalore
21.02.26	,121	+0,33%	1	,12
21.01.19	,1211	+0,41%	1	,12
21.01.06	,121	+0,33%	1	,12
20.59.25	,1211	+0,41%	1	,12
20.59.06	,121	+0,33%	1	,12
20.59.05	,1211	+0,41%	1	,12
20.58.14	,121	+0,33%	1	,12
20.58.06	,121	+0,33%	1	,12
20.58.04	,121	+0,33%	1	,12
20.57.56	,121	+0,33%	1	,12
20.57.38	,121	+0,33%	1	,12
20.57.17	,1211	+0,41%	1	,12
20.57.06	,121	+0,33%	1	,12
20.56.56	,1211	+0,41%	1	,12
20.56.51	,121	+0,33%	1	,12
20.56.11	,1211	+0,41%	1	,12
20.56.06	,121	+0,33%	1	,12
20.55.56	,1211	+0,41%	1	,12
20.55.36	,121	+0,33%	1	,12
20.55.35	,1211	+0,41%	1	,12
20.55.33	,121	+0,33%	1	,12
20.55.26	,121	+0,33%	1	,12
20.55.25	,1211	+0,41%	1	,12
20.55.06	,121	+0,33%	1	,12
20.55.05	,1211	+0,41%	1	,12
20.54.56	,121	+0,33%	1	,12
20.53.18	,121	+0,33%	1	,12
20.53.06	,121	+0,33%	1	,12
20.52.48	,121	+0,33%	1	,12
20.52.36	,121	+0,33%	1	,12

Ora	Valore	Var.%	Volume	Controvalore
20.52.27	,121	+0,33%	1	,12
20.52.26	,121	+0,33%	1	,12
20.52.17	,121	+0,33%	1	,12
20.52.06	,121	+0,33%	1	,12
20.52.02	,121	+0,33%	1	,12
20.51.56	,121	+0,33%	1	,12
20.51.32	,121	+0,33%	1	,12
20.51.06	,121	+0,33%	1	,12
20.50.15	,121	+0,33%	1	,12
20.49.56	,121	+0,33%	1	,12
20.49.55	,121	+0,33%	1	,12
20.49.46	,121	+0,33%	1	,12
20.49.44	,121	+0,33%	1	,12
20.49.06	,121	+0,33%	1	,12
20.47.07	,121	+0,33%	1	,12
20.47.06	,121	+0,33%	1	,12
20.46.17	,121	+0,33%	1	,12
20.46.16	,121	+0,33%	1	,12
20.46.12	,121	+0,33%	1	,12
20.46.06	,121	+0,33%	1	,12
20.45.20	,121	+0,33%	1	,12
20.45.06	,121	+0,33%	1	,12
20.44.49	,121	+0,33%	1	,12
20.44.36	,121	+0,33%	1	,12
20.44.34	,121	+0,33%	1	,12
20.44.26	,121	+0,33%	1	,12
20.44.16	,121	+0,33%	1	,12
20.44.14	,121	+0,33%	1	,12
20.44.06	,121	+0,33%	1	,12
20.43.33	,121	+0,33%	1	,12

Ora	Valore	Var.%	Volume	Controvalore
20.43.06	,121	+0,33%	1	,12
20.42.37	,121	+0,33%	1	,12
20.42.36	,121	+0,33%	1	,12
20.42.27	,121	+0,33%	1	,12
20.42.26	,121	+0,33%	1	,12
20.41.36	,121	+0,33%	1	,12
20.41.36	,121	+0,33%	1	,12
20.41.31	,121	+0,33%	1	,12
20.41.26	,121	+0,33%	1	,12
20.41.15	,121	+0,33%	1	,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide